Stock listing
BOATS:JPMPL JPMorgan Chase & Co. Stock
US listing (BOATS) of JPMorgan Chase & Co. · home listing NYSE:JPM
Follow JPMorgan Chase & Co. into a list and get an email when it puts out news.
Home listing price · NYSE:JPM
$337.04 USD -6.54 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JPM
- Day range
- $335.12 – $345.29 USDOct 30, 2026
- Volume
- 7.91M sharesOct 30, 2026
- Market cap
- $895.0B USDAt the close on Oct 30, 2026 · price × 2.66B shares outstanding
- 52-week range
- $279.10 – $366.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.38B USDMedian day 6.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JPM · Home | $337.04 USD | -6.54 (-1.9%) | 7,905,796 | $345.29 | $345.29 | $335.12 | $343.58 | Close on Oct 30, 2026 |
| BCBA:JPM | $37,240 ARS | -540 (-1.4%) | 21,121 | $37,800 | $37,840 | $37,100 | $37,780 | Close on Oct 30, 2026 |
| B3:JPMC34 | 179.15 BRL | +13.76 (+8.3%) | 36,308 | 179.17 | 180.23 | 177.66 | 165.39 | Close on Oct 27, 2026 |
| TSX:JPM | $42.64 CAD | +0.54 (+1.3%) | 11,446 | $42.75 | $42.76 | $42.59 | $42.10 | Close on Oct 27, 2026 |
| BMV:JPM | $6,283.00 MXN | +69.76 (+1.1%) | 340 | $6,290.00 | $6,290.00 | $6,275.00 | $6,213.24 | Close on Oct 27, 2026 |
| Xetra:CMC | €301.75 EUR | +4.30 (+1.4%) | 258 | €301.05 | €301.75 | €299.85 | €297.45 | Close on Oct 27, 2026 |
| Cboe Canada:JPM | $42.65 CAD | +0.43 (+1.0%) | 2,200 | $42.81 | $42.81 | $42.60 | $42.22 | Close on Oct 27, 2026 |
| LSE:0Q1F | $336.40 USD | +4.19 (+1.3%) | 159,232 | $333.40 | $338.00 | $333.40 | $332.21 | Close on Oct 27, 2026 |
| Frankfurt:CMC | €300.30 EUR | -1.20 (-0.4%) | 571 | €307.85 | €308.85 | €300.30 | €301.50 | Close on Oct 30, 2026 |
| Munich:CMC | €299.35 EUR | +0.20 (+0.1%) | — | €299.35 | €299.35 | €299.35 | €299.15 | Close on Oct 27, 2026 |
| Hamburg:CMC | €303.25 EUR | +1.75 (+0.6%) | — | €307.80 | €307.80 | €303.25 | €301.50 | Close on Oct 30, 2026 |
| Frankfurt:CMCI | €27.40 EUR | +0.40 (+1.5%) | — | €27.40 | €27.40 | €27.40 | €27.00 | Close on Oct 30, 2026 |
| Dusseldorf:CMC | €307.25 EUR | +8.25 (+2.8%) | — | €307.25 | €307.25 | €307.25 | €299.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:JPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $337.04 | -6.54 | -1.9% | $345.29 | $345.29 | $335.12 | 7,905,796 | |
| $343.58 | +4.28 | +1.3% | $344.51 | $345.75 | $342.35 | 5,571,735 | |
| $339.30 | +3.51 | +1.0% | $337.38 | $340.88 | $335.17 | 5,136,253 | |
| $335.79 | +1.75 | +0.5% | $337.04 | $337.51 | $334.50 | 4,711,956 | |
| $334.04 | +2.46 | +0.7% | $334.00 | $336.49 | $333.16 | 6,227,211 | |
| $331.58 | -4.96 | -1.5% | $333.00 | $335.14 | $330.40 | 4,706,002 | |
| $336.54 | +1.35 | +0.4% | $332.28 | $336.62 | $332.26 | 6,201,120 | |
| $335.19 | -0.07 | 0.0% | $337.12 | $337.12 | $332.65 | 5,726,447 | |
| $335.26 | +1.73 | +0.5% | $333.97 | $339.86 | $332.55 | 5,859,197 | |
| $333.53 | -6.19 | -1.8% | $339.22 | $341.01 | $333.23 | 6,921,965 | |
| $339.72 | +4.19 | +1.2% | $339.45 | $344.40 | $337.52 | 8,413,800 | |
| $335.53 | +0.25 | +0.1% | $337.25 | $337.25 | $332.24 | 8,687,000 | |
| $335.28 | +3.85 | +1.2% | $327.17 | $336.20 | $326.40 | 10,248,200 | |
| $331.43 | -2.87 | -0.9% | $339.97 | $344.36 | $331.17 | 13,753,800 | |
| $334.30 | +1.31 | +0.4% | $334.30 | $336.34 | $333.55 | 5,680,400 | |
| $332.99 | +1.57 | +0.5% | $331.20 | $333.54 | $330.58 | 5,052,000 | |
| $331.42 | +1.84 | +0.6% | $327.25 | $332.31 | $325.63 | 8,060,800 | |
| $329.58 | -1.70 | -0.5% | $327.20 | $329.87 | $325.07 | 7,003,000 | |
| $331.28 | -1.10 | -0.3% | $332.73 | $333.79 | $330.93 | 6,286,800 | |
| $332.38 | 0.00 | 0.0% | $333.31 | $333.75 | $330.59 | 5,346,100 | |
| $332.38 | -0.80 | -0.2% | $334.00 | $334.85 | $330.00 | 6,658,200 | |
| $333.18 | +2.35 | +0.7% | $328.75 | $333.58 | $325.87 | 8,160,000 | |
| $330.83 | -4.15 | -1.2% | $334.89 | $336.34 | $330.83 | 9,113,300 | |
| $334.98 | -1.61 | -0.5% | $337.00 | $338.75 | $333.33 | 7,254,900 | |
| $336.59 | -6.47 | -1.9% | $341.83 | $342.00 | $336.30 | 10,483,700 | |
| $343.06 | +4.50 | +1.3% | $340.77 | $343.31 | $338.64 | 11,460,300 | |
| $338.56 | +1.03 | +0.3% | $338.12 | $339.37 | $335.28 | 6,934,300 | |
| $337.53 | -2.47 | -0.7% | $337.61 | $341.44 | $336.98 | 7,068,500 | |
| $340.00 | -12.04 | -3.4% | $352.00 | $352.10 | $337.30 | 11,485,600 | |
| $352.04 | +2.37 | +0.7% | $353.67 | $354.50 | $350.08 | 6,414,700 | |
| $349.67 | +0.36 | +0.1% | $347.89 | $349.67 | $345.01 | 18,312,400 | |
| $349.31 | +0.39 | +0.1% | $352.25 | $353.49 | $345.27 | 6,480,100 | |
| $348.92 | -3.57 | -1.0% | $353.38 | $355.60 | $344.69 | 8,303,400 | |
| $352.49 | +2.36 | +0.7% | $351.00 | $354.70 | $343.07 | 14,026,500 | |
| $350.13 | -6.10 | -1.7% | $354.23 | $355.28 | $347.55 | 9,609,900 | |
| $356.23 | +2.67 | +0.8% | $358.32 | $360.05 | $354.79 | 5,354,600 | |
| $353.56 | -1.15 | -0.3% | $353.51 | $354.22 | $351.12 | 4,184,200 | |
| $354.71 | +1.20 | +0.3% | $352.00 | $356.33 | $348.69 | 6,318,200 | |
| $353.51 | -5.13 | -1.4% | $357.10 | $358.55 | $353.23 | 5,631,400 | |
| $358.64 | -3.42 | -0.9% | $361.00 | $362.86 | $355.20 | 4,873,500 | |
| $362.06 | +5.84 | +1.6% | $358.68 | $362.85 | $356.39 | 5,414,200 | |
| $356.22 | +1.27 | +0.4% | $357.55 | $361.47 | $353.79 | 5,341,400 | |
| $354.95 | -1.07 | -0.3% | $355.73 | $359.93 | $354.12 | 5,079,000 | |
| $356.02 | -1.60 | -0.4% | $355.90 | $357.77 | $354.77 | 7,962,900 | |
| $357.62 | +3.40 | +1.0% | $355.67 | $358.73 | $354.22 | 3,914,500 | |
| $354.22 | -2.28 | -0.6% | $354.68 | $357.57 | $352.23 | 5,209,900 | |
| $356.50 | -0.19 | -0.1% | $356.50 | $358.35 | $354.60 | 5,796,500 | |
| $356.69 | +0.30 | +0.1% | $357.00 | $357.37 | $353.07 | 4,298,000 | |
| $356.39 | +4.81 | +1.4% | $353.30 | $358.28 | $352.82 | 4,394,400 | |
| $351.58 | +0.03 | 0.0% | $354.07 | $356.86 | $350.37 | 8,112,100 | |
| $351.55 | -5.71 | -1.6% | $357.60 | $357.95 | $351.55 | 6,799,700 | |
| $357.26 | -5.99 | -1.6% | $363.01 | $363.05 | $355.65 | 6,696,200 | |
| $363.25 | +2.29 | +0.6% | $362.34 | $363.57 | $359.27 | 5,525,100 | |
| $360.96 | -1.88 | -0.5% | $361.94 | $365.75 | $360.96 | 5,282,600 | |
| $362.84 | -0.27 | -0.1% | $363.00 | $365.90 | $361.45 | 5,058,600 | |
| $363.11 | -2.07 | -0.6% | $366.50 | $366.50 | $361.52 | 5,102,700 | |
| $365.18 | +3.14 | +0.9% | $362.97 | $366.09 | $361.30 | 4,366,800 | |
| $362.04 | +2.25 | +0.6% | $360.05 | $363.12 | $358.60 | 4,576,500 | |
| $359.79 | +2.27 | +0.6% | $357.96 | $359.99 | $356.50 | 5,327,500 | |
| $357.52 | +1.22 | +0.3% | $355.76 | $358.85 | $353.33 | 4,566,200 | |
| $356.30 | -2.94 | -0.8% | $362.81 | $362.81 | $354.95 | 5,820,100 | |
| $359.24 | +1.72 | +0.5% | $358.97 | $362.17 | $358.20 | 5,269,500 | |
| $357.52 | +4.88 | +1.4% | $355.00 | $363.00 | $353.87 | 8,477,200 | |
| $352.64 | +0.85 | +0.2% | $353.75 | $355.62 | $350.84 | 6,436,600 | |
| $351.79 | +0.94 | +0.3% | $353.30 | $354.47 | $349.70 | 6,603,400 | |
| $350.85 | +6.14 | +1.8% | $347.54 | $352.28 | $345.37 | 7,606,500 |
- Ticker
- BOATS:JPM/PL
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
J.P. Morgan Asset Management and Kurtosys to Partner on Global Client Reporting Transformation
Latest earnings call · Oct 13, 2026
JPMorgan Chase & (NYSE:JPM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
JPMorgan Chase & (NYSE:JPM) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 8:30 AM ET
Watch TranscriptJPMorgan Chase & (NYSE:JPM) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptJPMorgan Chase & (NYSE:JPM) Q1 2026 Earnings Call
Tue, Apr 14, 2026 · 8:30 AM ET
Watch Transcript
Latest news
J.P. Morgan Asset Management and Kurtosys to Partner on Global Client Reporting Transformation
Oct 28, 2026
Closed $339.30 (+1.0%) on Oct 28, 2026
JPMorganChase Updates 2027 Earnings Release Date Information
Oct 27, 2026
Closed $339.30 (+1.0%) on Oct 28, 2026
J.P. Morgan Asset Management's 55ip working with Anthropic to deliver Tax-Smart technology within Claude for Financial Advisors
Oct 27, 2026
Closed $335.79 (+0.5%) on Oct 27, 2026
J.P. Morgan Asset Management Expands Access to Its Tokenized Money Market Funds on Solana
Oct 22, 2026
Closed $336.54 (+0.4%) on Oct 22, 2026
J.P. Morgan Commercial Banking and Syracuse University’s D’Aniello IVMF Announce 2027 CEOcircle Cohort of Veteran and Military Spouse Business Leaders
Oct 22, 2026
Closed $336.54 (+0.4%) on Oct 22, 2026
JPMorganChase Expands Support for Atlanta Small Businesses through Hiring, Coaching and a $10M Loan to Access to Capital for Entrepreneurs
Oct 21, 2026
Closed $335.19 (0.0%) on Oct 21, 2026
Chase Launches Fraud & Scam Prevention Month
Oct 19, 2026
Closed $333.53 (-1.8%) on Oct 19, 2026
J.P. Morgan Releases 2027 Long-Term Capital Market Assumptions Projecting 7.0% Return for 60/40 Portfolio Over 10-15 Years
Oct 19, 2026
Closed $333.53 (-1.8%) on Oct 19, 2026
One Year In, JPMorganChase's Security and Resiliency Initiative Is Helping to Strengthen Industries Critical to Long-Term Economic Growth
Oct 19, 2026
Closed $333.53 (-1.8%) on Oct 19, 2026
JPMorganChase Declares Preferred Stock Dividends
Oct 15, 2026
Closed $339.72 (+1.2%) on Oct 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 14, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 14, 2026
JPMorgan Chase & Co. on 6ix
- News releases
- 157 in the last 12 months · 157 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 214 decks · latest Oct 13, 2026
Where JPMorgan Chase & Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JPM · Home listing | NYSE | United States | USD |
| BCBA:JPM | BCBA | Argentina | ARS |
| NYSE:JPMPM | NYSE | United States | USD |
| NYSE:JPMPL | NYSE | United States | USD |
| NYSE:JPMPC | NYSE | United States | USD |
| NYSE:JPMPJ | NYSE | United States | USD |
| NYSE:JPMPK | NYSE | United States | USD |
| NYSE:JPMPD | NYSE | United States | USD |
| B3:JPMC34 | B3 | Brazil | BRL |
| gettex:CMC | gettex | Germany | EUR |
| SET:JPMUS06 | SET | Thailand | THB |
| TSX:JPM | TSX | Canada | CAD |
| BMV:JPM | BMV | Mexico | MXN |
| Xetra:CMC | Xetra | Germany | EUR |
| BCS:JPMCL | BCS | Chile | CLP |
| Tradegate:CMC | Tradegate | Germany | EUR |
| BCBA:JPMD | BCBA | Argentina | USD |
| Cboe Canada:JPM | Cboe Canada | Canada | CAD |
| LS Exchange:850628 | LS Exchange | Germany | EUR |
| SET:JPMUS19 | SET | Thailand | THB |
| BVC:JPM | BVC | Colombia | COP |
| BOATS:JPM | BOATS | United States | USD |
| BCBA:JPMC | BCBA | Argentina | USD |
| Lang & Schwarz:850628 | Lang & Schwarz | Germany | EUR |
| VIE:JPM | Vienna | Austria | EUR |
| LSE:0Q1F | LSE | United Kingdom | USD |
| Frankfurt:CMC | Frankfurt | Germany | EUR |
| BIVA:JPM | BIVA | Mexico | MXN |
| Stuttgart:CMC | Stuttgart | Germany | EUR |
| BCS:JPM | BCS | Chile | USD |
| Milan:1JPM | Milan | Italy | EUR |
| Cboe Canada:ZJPM | Cboe Canada | Canada | CAD |
| Munich:CMC | Munich | Germany | EUR |
| GPW:JPM | GPW | Poland | PLN |
| Turquoise:JPMN | Turquoise | United Kingdom | USD |
| BX Swiss:CMC | BX Swiss | Switzerland | CHF |
| BVL:JPMUS | BVL | Peru | PEN |
| Hamburg:CMC | Hamburg | Germany | EUR |
| SIX Swiss:JPM | SIX Swiss | Switzerland | CHF |
| EUROTLX:4JPM | EUROTLX | Italy | EUR |
| SIX Swiss:JPM.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:CMCI | Frankfurt | Germany | EUR |
| BCBA:JPMB | BCBA | Argentina | ARS |
| BOATS:JPMPJ | BOATS | United States | USD |
| Dusseldorf:CMC | Dusseldorf | Germany | EUR |
| Hanover:CMC | Hanover | Germany | EUR |
| BOATS:JPMPC | BOATS | United States | USD |
| Aquis:CMCD | Aquis | United Kingdom | EUR |
| BSESOF:CMC | BSESOF | Bulgaria | EUR |
| BOATS:JPMPD | BOATS | United States | USD |
| BOATS:JPMPK | BOATS | United States | USD |
| BOATS:JPMPL · This page | BOATS | United States | USD |
| BOATS:JPMPM | BOATS | United States | USD |
| Dusseldorf:CMCI | Dusseldorf | Germany | EUR |
| Aquis:CMCD | Aquis | United Kingdom | EUR |
| Frankfurt:CMC1 | Frankfurt | Germany | EUR |
| BCBA:JPM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about JPMorgan Chase & Co.