Stock listing

gettex:3BK Baikowski SA Aktie

German listing (gettex) of Baikowski SA · home listing Euronext:ALBKK

Follow Baikowski SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALBKK

€20.40 EUR -0.20 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALBKK

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €19.05 – €20.70 EUROct 30, 2026
Volume: 3,548 sharesOct 30, 2026
Market cap: €74.85M EURAt the close on Oct 30, 2026 · price × 3.67M shares outstanding
52-week range: €17.80 – €37.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €29,057 EURMedian day 823 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALBKK · Home	€20.40 EUR	-0.20 (-1.0%)	3,548	€20.70	€20.70	€19.05	€20.60	Close on Oct 30, 2026
Frankfurt:3BK	€19.75 EUR	+1.00 (+5.3%)	—	€19.75	€19.75	€19.75	€18.75	Close on Oct 30, 2026
Munich:3BK	€18.90 EUR	-0.15 (-0.8%)	—	€18.90	€18.90	€18.90	€19.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALBKK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€20.40	-0.20	-1.0%	€20.70	€20.70	€19.05	3,548
Thu, Oct 29	€20.60	+0.40	+2.0%	€20.20	€20.60	€20.00	305
Wed, Oct 28	€20.20	+0.70	+3.6%	€19.50	€20.20	€19.50	841
Tue, Oct 27	€19.50	+0.20	+1.0%	€19.30	€19.50	€19.20	167
Mon, Oct 26	€19.30	+0.70	+3.8%	€18.70	€19.30	€18.70	858
Fri, Oct 23	€18.60	0.00	0.0%	€18.60	€18.60	€18.50	94
Thu, Oct 22	€18.60	-0.90	-4.6%	€19.50	€19.50	€18.60	305
Wed, Oct 21	€19.50	+0.35	+1.8%	€19.15	€19.55	€18.95	823
Tue, Oct 20	€19.15	+0.40	+2.1%	€18.70	€19.15	€18.55	974
Mon, Oct 19	€18.75	0.00	0.0%	€18.95	€18.95	€18.75	27
Fri, Oct 16	€18.75	+0.10	+0.5%	€18.75	€18.75	€18.65	92
Thu, Oct 15	€18.65	+0.10	+0.5%	€18.55	€18.65	€18.40	10,173
Wed, Oct 14	€18.55	+0.35	+1.9%	€17.80	€19.30	€17.80	1,668
Tue, Oct 13	€18.20	-0.75	-4.0%	€18.95	€19.10	€18.15	640
Mon, Oct 12	€18.95	-0.15	-0.8%	€19.15	€19.50	€18.70	1,697
Fri, Oct 9	€19.10	-0.05	-0.3%	€19.05	€19.60	€19.05	1,407
Thu, Oct 8	€19.15	-0.45	-2.3%	€19.60	€19.80	€19.15	2,107
Wed, Oct 7	€19.60	-0.40	-2.0%	€20.00	€20.00	€19.60	1,486
Tue, Oct 6	€20.00	0.00	0.0%	€20.00	€20.10	€19.80	726
Mon, Oct 5	€20.00	+0.20	+1.0%	€19.65	€20.00	€19.65	200
Fri, Oct 2	€19.80	-0.40	-2.0%	€20.20	€20.30	€19.80	1,924
Thu, Oct 1	€20.20	+0.35	+1.8%	€20.00	€20.20	€19.80	383
Wed, Sep 30	€19.85	+0.20	+1.0%	€19.65	€20.60	€19.65	1,379
Tue, Sep 29	€19.65	-0.85	-4.1%	€20.70	€20.70	€19.30	3,913
Mon, Sep 28	€20.50	-2.50	-10.9%	€23.10	€23.10	€20.50	3,808
Fri, Sep 25	€23.00	+0.70	+3.1%	€22.30	€23.00	€22.10	831
Thu, Sep 24	€22.30	-0.30	-1.3%	€22.00	€22.60	€21.90	939
Wed, Sep 23	€22.60	-0.20	-0.9%	€22.80	€22.80	€22.00	178
Tue, Sep 22	€22.80	-0.20	-0.9%	€23.00	€23.00	€22.20	220
Mon, Sep 21	€23.00	+0.70	+3.1%	€22.30	€23.00	€22.30	892
Fri, Sep 18	€22.30	+0.10	+0.5%	€22.20	€22.30	€22.00	1,475
Thu, Sep 17	€22.20	+0.20	+0.9%	€22.00	€22.20	€21.30	1,239
Wed, Sep 16	€22.00	-0.20	-0.9%	€22.20	€22.30	€22.00	1,087
Tue, Sep 15	€22.20	+0.50	+2.3%	€21.70	€22.30	€21.60	2,047
Mon, Sep 14	€21.70	-1.60	-6.9%	€23.40	€23.40	€21.40	5,541
Fri, Sep 11	€23.30	0.00	0.0%	€23.30	€23.30	€23.30	516
Thu, Sep 10	€23.30	0.00	0.0%	€23.30	€23.40	€23.30	683
Wed, Sep 9	€23.30	-0.40	-1.7%	€23.70	€23.70	€23.30	1,232
Tue, Sep 8	€23.70	-0.20	-0.8%	€23.70	€23.80	€23.50	1,197
Mon, Sep 7	€23.90	-0.10	-0.4%	€24.00	€24.00	€23.50	1,086
Fri, Sep 4	€24.00	-0.70	-2.8%	€24.70	€24.90	€22.70	14,735
Thu, Sep 3	€24.70	0.00	0.0%	€24.70	€25.00	€24.30	1,556
Wed, Sep 2	€24.70	0.00	0.0%	€24.50	€24.70	€24.00	262
Tue, Sep 1	€24.70	0.00	0.0%	€24.70	€24.90	€24.50	108
Mon, Aug 31	€24.70	+0.70	+2.9%	€24.10	€26.00	€24.10	1,498
Fri, Aug 28	€24.00	+0.10	+0.4%	€24.00	€24.20	€23.30	608
Thu, Aug 27	€23.90	0.00	0.0%	€23.90	€24.00	€23.00	391
Wed, Aug 26	€23.90	0.00	0.0%	€23.90	€23.90	€23.70	67
Tue, Aug 25	€23.90	+0.30	+1.3%	€23.80	€24.00	€23.50	224
Mon, Aug 24	€23.60	+0.10	+0.4%	€23.50	€23.70	€23.50	214
Fri, Aug 21	€23.50	-0.50	-2.1%	€23.90	€24.00	€23.50	204
Thu, Aug 20	€24.00	0.00	0.0%	€24.00	€24.00	€23.00	198
Wed, Aug 19	€24.00	0.00	0.0%	€23.80	€24.00	€23.60	108
Tue, Aug 18	€24.00	+0.10	+0.4%	€23.90	€24.00	€23.70	152
Mon, Aug 17	€23.90	0.00	0.0%	€23.70	€23.90	€23.70	203
Fri, Aug 14	€23.90	+0.10	+0.4%	€23.80	€23.90	€23.60	336
Thu, Aug 13	€23.80	-0.20	-0.8%	€24.10	€24.10	€23.60	436
Wed, Aug 12	€24.00	+0.40	+1.7%	€23.40	€24.00	€23.10	899
Tue, Aug 11	€23.60	-0.60	-2.5%	€24.40	€24.40	€22.50	2,052
Mon, Aug 10	€24.20	-0.50	-2.0%	€24.50	€24.50	€23.70	1,655
Fri, Aug 7	€24.70	-0.40	-1.6%	€24.70	€25.00	€24.50	359
Thu, Aug 6	€25.10	+0.10	+0.4%	€25.10	€25.20	€24.20	615
Wed, Aug 5	€25.00	+0.20	+0.8%	€25.00	€25.20	€24.40	819
Tue, Aug 4	€24.80	-1.20	-4.6%	€26.00	€26.00	€23.80	1,631
Mon, Aug 3	€26.00	+1.20	+4.8%	€25.00	€26.00	€24.30	265
Fri, Jul 31	€24.80	0.00	0.0%	€24.80	€24.80	€24.40	1,199
Thu, Jul 30	€24.80	-0.10	-0.4%	€24.90	€25.00	€24.80	155

Ticker: gettex:3BK
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Résultats du 1er semestre 2026
Latest deck · Jun 11, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides

Latest news

Résultats du 1er semestre 2026

Sep 28, 2026

Closed €20.50 (-10.9%) on Sep 28, 2026

Rapport financier semestriel 2026

Sep 28, 2026

Closed €20.50 (-10.9%) on Sep 28, 2026

BAIKOWSKI: 2026 first-half results

Sep 28, 2026

Closed €20.50 (-10.9%) on Sep 28, 2026

BAIKOWSKI: 2025 annual results: Business growth and solid profitability including a non-recurring item

Apr 10, 2026

Closed €19.70 (+1.0%) on Apr 10, 2026

April 10 - 2025 Annual results

Apr 10, 2026

Closed €19.70 (+1.0%) on Apr 10, 2026

February 2 - Annual revenue for 2025

Jan 29, 2026

Closed €22.20 (-0.9%) on Jan 30, 2026

BAIKOWSKI: Strong growth in 2025 first-half results

Sep 29, 2025

Résultats du 1er semestre 2025 en forte progression

Sep 29, 2025

BAIKOWSKI: Rapport financier semestriel 2025

Sep 29, 2025

Sept 29 - 2025 First Half Results

Sep 25, 2025

All Baikowski SA news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides · Jun 11, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · April 2026
H1 2025 Earnings Presentation
Earnings · 34 slides · September 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 16 slides · Jun 16, 2025

Baikowski SA on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 6 in the last 12 months · 10 in all · newest Sep 28, 2026 · oldest 2025
Decks: 14 decks · latest Jun 11, 2026

Where Baikowski SA is listed

Listing	Exchange	Country	Currency
Euronext:ALBKK · Home listing	Euronext	France	EUR
LS Exchange:A2PAHY	LS Exchange	Germany	EUR
Lang & Schwarz:A2PAHY	Lang & Schwarz	Germany	EUR
gettex:3BK · This page	gettex	Germany	EUR
Dusseldorf:3BK	Dusseldorf	Germany	EUR
Frankfurt:3BK	Frankfurt	Germany	EUR
Munich:3BK	Munich	Germany	EUR
Stuttgart:3BK	Stuttgart	Germany	EUR
Turquoise:ALBKKP	Turquoise	United Kingdom	EUR

gettex:3BK Baikowski SA Aktie

Prices by listing

Daily closes

What changed lately

Résultats du 1er semestre 2026

Shareholder Meeting (June 2026)

Latest news

Résultats du 1er semestre 2026

Rapport financier semestriel 2026

BAIKOWSKI: 2026 first-half results

BAIKOWSKI: 2025 annual results: Business growth and solid profitability including a non-recurring item

April 10 - 2025 Annual results

February 2 - Annual revenue for 2025

BAIKOWSKI: Strong growth in 2025 first-half results

Résultats du 1er semestre 2025 en forte progression

BAIKOWSKI: Rapport financier semestriel 2025

Sept 29 - 2025 First Half Results

Decks

Shareholder Meeting (June 2026)

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

Shareholder Meeting (June 2025)

Baikowski SA on 6ix

Where Baikowski SA is listed