Stock listing

NSE:GEMAROMA Gem Aromatics Limited Share Price

Home listing (NSE) of Gem Aromatics Limited

Follow Gem Aromatics Limited into a list and get an email when it puts out news.

Share price · NSE:GEMAROMA

₹137.04 INR -2.49 (-1.8%)

Close on Oct 30, 2026

Past year -39.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹135.00 – ₹142.87 INROct 30, 2026
Volume
28,161 sharesOct 30, 2026
Market cap
₹7.16B INRAt the close on Oct 30, 2026 · price × 52.24M shares outstanding
52-week range
₹131.02 – ₹228.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹12.90M INRMedian day 68,949 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gem Aromatics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GEMAROMA · Home₹137.04 INR-2.49 (-1.8%)28,161₹142.87₹142.87₹135.00₹139.53Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GEMAROMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹137.04-2.49-1.8%₹142.87₹142.87₹135.0028,161
₹139.53-2.26-1.6%₹141.79₹141.79₹137.1527,260
₹141.79+3.84+2.8%₹137.00₹143.95₹134.4271,888
₹137.95+1.32+1.0%₹137.96₹139.76₹131.0239,850
₹136.63+1.40+1.0%₹135.23₹138.00₹133.5427,164
₹135.23-6.19-4.4%₹142.83₹142.83₹131.20176,352
₹141.42-0.58-0.4%₹142.00₹143.00₹140.6225,645
₹142.00-4.68-3.2%₹152.90₹152.90₹140.0051,271
₹146.68-1.82-1.2%₹146.51₹149.46₹144.2172,505
₹148.50+2.72+1.9%₹146.00₹149.60₹144.4556,048
₹145.78-3.50-2.3%₹149.18₹149.18₹145.0535,847
₹149.28-0.55-0.4%₹151.99₹151.99₹147.6022,843
₹149.83+4.76+3.3%₹146.10₹153.79₹144.5149,790
₹145.07-3.04-2.1%₹147.37₹149.99₹143.5087,400
₹148.11+1.55+1.1%₹148.00₹149.59₹145.6437,518
₹146.56-6.64-4.3%₹151.25₹154.20₹145.0082,737
₹153.20+0.97+0.6%₹152.87₹154.93₹151.0329,511
₹152.23-0.38-0.2%₹154.99₹154.99₹149.4969,256
₹152.61-2.67-1.7%₹156.85₹156.85₹152.0029,191
₹155.280.000.0%₹155.28₹155.28₹155.280
₹155.28-5.72-3.6%₹161.00₹161.00₹153.0049,391
₹161.00+3.24+2.1%₹157.76₹168.00₹157.76123,363
₹157.76+1.14+0.7%₹156.00₹158.88₹153.0846,771
₹156.62-2.31-1.5%₹159.80₹159.80₹155.2147,663
₹158.93+3.75+2.4%₹156.00₹160.00₹153.4150,483
₹155.18+0.24+0.2%₹154.20₹157.60₹150.2547,069
₹154.94+1.22+0.8%₹153.62₹157.00₹152.8654,609
₹153.72+3.14+2.1%₹150.58₹157.59₹150.4562,073
₹150.58+1.48+1.0%₹150.57₹153.85₹148.45200,645
₹149.10-2.80-1.8%₹152.40₹155.30₹147.65145,529
₹151.90-4.17-2.7%₹156.07₹158.99₹151.00133,788
₹156.07-2.01-1.3%₹156.70₹158.82₹154.0065,058
₹158.08-2.79-1.7%₹160.87₹163.45₹157.12100,204
₹160.870.000.0%₹160.87₹160.87₹160.870
₹160.87-4.22-2.6%₹164.32₹164.44₹159.2984,214
₹165.09+0.26+0.2%₹166.67₹172.60₹163.50111,999
₹164.83+2.97+1.8%₹165.00₹168.00₹160.30113,076
₹161.86+3.67+2.3%₹160.24₹164.69₹157.3081,302
₹158.19-3.31-2.0%₹161.50₹166.69₹157.5070,224
₹161.50-0.72-0.4%₹163.04₹166.70₹160.0090,914
₹162.22-1.95-1.2%₹165.60₹166.90₹161.0682,359
₹164.17-2.52-1.5%₹167.35₹169.00₹162.8863,560
₹166.69-1.57-0.9%₹169.50₹169.50₹166.0056,296
₹168.26-0.49-0.3%₹167.75₹170.00₹166.0039,622
₹168.75-2.08-1.2%₹170.83₹174.49₹168.0050,771
₹170.83-1.52-0.9%₹173.80₹174.79₹169.6665,892
₹172.35-0.45-0.3%₹171.93₹173.99₹170.0468,641
₹172.80-0.87-0.5%₹173.67₹174.84₹167.4182,131
₹173.67-2.12-1.2%₹175.80₹177.00₹169.00164,340
₹175.79-1.60-0.9%₹178.80₹181.80₹174.9282,036
₹177.39+1.84+1.0%₹178.44₹182.00₹176.2075,965
₹175.55+5.45+3.2%₹170.57₹179.89₹168.01136,060
₹170.10+0.44+0.3%₹170.00₹172.00₹167.7458,590
₹169.66+2.46+1.5%₹168.33₹173.00₹165.95113,895
₹167.20-7.70-4.4%₹163.27₹172.00₹163.27304,141
₹174.90+4.31+2.5%₹174.15₹177.67₹170.6063,126
₹170.59-10.86-6.0%₹181.50₹181.65₹169.00152,635
₹181.45+2.57+1.4%₹181.30₹184.50₹178.2078,413
₹178.88-6.58-3.5%₹186.00₹186.45₹178.0080,415
₹185.46+2.59+1.4%₹182.87₹190.00₹182.21100,205
₹182.87-1.76-1.0%₹186.15₹186.49₹182.0044,776
₹184.63-3.08-1.6%₹191.02₹191.02₹183.7071,041
₹187.71-8.50-4.3%₹198.78₹198.78₹186.0078,679
₹196.21+4.61+2.4%₹191.01₹198.00₹191.01189,088
₹191.60+7.73+4.2%₹183.41₹193.50₹182.10145,917
₹183.87-5.41-2.9%₹190.23₹190.23₹182.1050,728
Ticker
NSE:GEMAROMA
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gem Aromatics Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Submission of Press Release in respect of Unaudited (Standalone & Consolidated) Financial Results for the quarter & half year ended September 30, 2026".

Oct 31, 2026

Gem Aromatics Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹167.20 (-4.4%) on Aug 14, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹157.10 (-1.8%) on May 22, 2026

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹198.22 (-0.1%) on Feb 27, 2026

Press Release Jan 27 2026

Jan 27, 2026

Closed ₹156.94 (+3.5%) on Jan 28, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹141.33 (+1.0%) on Dec 12, 2025

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹187.59 (-5.6%) on Nov 14, 2025

All Gem Aromatics Limited news

Decks

Gem Aromatics Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
7 in the last 12 months · 7 in all · newest Oct 31, 2026 · oldest 2025
Decks
8 decks · latest November 2026

Where Gem Aromatics Limited is listed

ListingExchangeCountryCurrency
NSE:GEMAROMA · Home listing · This pageNSEIndiaINR
BSE:GEMAROMABSEIndiaINR

Log in to ask 6ix AI your own questions about Gem Aromatics Limited.