Stock listing

NSE:KANORICHEM Kanoria Chemicals & Industries Ltd Share Price

Home listing (NSE) of Kanoria Chemicals & Industries Ltd

Follow Kanoria Chemicals & Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:KANORICHEM

₹169.68 INR -8.64 (-4.8%)

Close on Oct 21, 2026

Past 3 months +25.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹169.41 – ₹178.31 INROct 21, 2026
Volume
31,627 sharesOct 21, 2026
Market cap
₹7.41B INRAt the close on Oct 21, 2026 · price × 43.69M shares outstanding
Kanoria Chemicals & Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KANORICHEM · Home₹169.68 INR-8.64 (-4.8%)31,627₹173.35₹178.31₹169.41₹178.32Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KANORICHEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹169.68-8.64-4.8%₹173.35₹178.31₹169.4131,627
₹178.32-9.38-5.0%₹189.57₹189.57₹178.3225,889
₹187.70-2.34-1.2%₹191.10₹197.00₹183.3037,984
₹190.04+8.83+4.9%₹187.75₹190.27₹173.25179,555
₹181.21+8.62+5.0%₹169.30₹181.21₹165.0052,169
₹172.59-1.62-0.9%₹160.05₹173.77₹157.23128,514
₹174.210.000.0%₹174.21₹174.21₹174.2163,538
₹174.21-3.29-1.9%₹182.00₹182.40₹170.2113,631
₹177.50-3.25-1.8%₹183.00₹183.00₹176.3511,263
₹180.75-1.35-0.7%₹180.00₹184.95₹175.0017,869
₹182.10-0.61-0.3%₹186.70₹187.35₹175.0128,727
₹182.71-6.31-3.3%₹189.00₹192.50₹179.5728,862
₹189.020.000.0%₹189.02₹189.02₹189.020
₹189.02-9.75-4.9%₹199.98₹201.70₹188.8435,879
₹198.77-1.17-0.6%₹201.00₹202.44₹190.2040,917
₹199.94-2.61-1.3%₹204.90₹204.90₹195.0034,921
₹202.55+4.00+2.0%₹200.99₹206.00₹190.0759,287
₹198.55+7.22+3.8%₹191.10₹199.90₹183.0567,459
₹191.33+9.09+5.0%₹182.50₹191.35₹178.59100,474
₹182.24+8.67+5.0%₹176.60₹182.24₹168.5571,109
₹173.57-6.46-3.6%₹180.80₹180.98₹171.2042,689
₹180.03-4.08-2.2%₹183.00₹188.00₹176.0547,044
₹184.11-1.63-0.9%₹180.25₹188.00₹176.4660,692
₹185.74-1.23-0.7%₹189.00₹191.45₹177.6571,591
₹186.97+8.85+5.0%₹187.02₹187.02₹169.50214,032
₹178.12+8.48+5.0%₹178.12₹178.12₹178.1267,464
₹169.640.000.0%₹169.64₹169.64₹169.640
₹169.64-5.50-3.1%₹180.99₹180.99₹166.3985,705
₹175.14+8.34+5.0%₹170.00₹175.14₹169.00100,439
₹166.80+7.90+5.0%₹162.08₹166.84₹161.5594,989
₹158.90+3.34+2.1%₹156.75₹161.50₹152.8028,552
₹155.560.000.0%₹155.56₹155.56₹155.560
₹155.56-0.12-0.1%₹155.68₹158.89₹152.0214,865
₹155.68+0.93+0.6%₹157.80₹157.80₹152.9072,495
₹154.75-1.43-0.9%₹158.85₹159.45₹150.0549,706
₹156.18-2.90-1.8%₹158.99₹160.45₹155.0515,347
₹159.08-0.17-0.1%₹159.99₹161.00₹152.5025,870
₹159.25+0.46+0.3%₹158.50₹160.29₹155.009,149
₹158.79+2.02+1.3%₹156.77₹161.45₹150.1030,704
₹156.77-2.18-1.4%₹163.45₹163.45₹155.0023,687
₹158.95+4.28+2.8%₹156.45₹162.00₹152.50113,269
₹154.67+0.78+0.5%₹153.45₹158.70₹151.0145,008
₹153.89+0.46+0.3%₹153.43₹155.10₹150.2512,507
₹153.43+1.83+1.2%₹152.00₹155.50₹150.2026,300
₹151.60+2.09+1.4%₹151.40₹155.00₹146.3028,818
₹149.51-1.79-1.2%₹151.00₹153.45₹145.6522,922
₹151.30-0.99-0.7%₹154.40₹154.40₹149.5049,163
₹152.29-3.36-2.2%₹154.88₹158.60₹150.0024,723
₹155.65-1.64-1.0%₹152.01₹158.28₹152.0134,589
₹157.29-3.33-2.1%₹159.90₹159.90₹153.9944,710
₹160.62+6.49+4.2%₹150.00₹161.83₹150.0094,219
₹154.13+4.44+3.0%₹151.00₹155.00₹146.1027,191
₹149.69-1.38-0.9%₹152.80₹156.90₹148.5016,325
₹151.07+1.55+1.0%₹149.40₹156.99₹147.6529,049
₹149.52+7.09+5.0%₹145.28₹149.55₹142.0023,320
₹142.43-0.54-0.4%₹139.00₹148.13₹139.0020,789
₹142.97+0.59+0.4%₹140.99₹147.50₹139.0014,005
₹142.38-0.80-0.6%₹137.50₹146.00₹136.0341,072
₹143.18-7.53-5.0%₹148.01₹149.40₹143.1833,363
₹150.71-5.76-3.7%₹157.25₹158.30₹150.0020,928
₹156.47-3.26-2.0%₹160.50₹162.00₹151.7560,635
₹159.73-2.02-1.2%₹162.40₹162.45₹155.0030,418
₹161.75+1.63+1.0%₹154.10₹164.60₹153.0032,309
₹160.12+6.78+4.4%₹151.10₹161.00₹151.0092,343
₹153.34+1.13+0.7%₹149.00₹156.40₹149.0032,627
₹152.21+5.87+4.0%₹149.25₹153.65₹146.1085,352
Ticker
NSE:KANORICHEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kanoria Chemicals & Industries Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "we are pleased to announce the launch of a new 12 Metric Tons per Day (TPD) Triacetin manufacturing facility at its existing manufacturing site in GIDC, Ankleshwar, Gujarat".

Oct 7, 2026

Closed ₹177.50 (-1.8%) on Oct 8, 2026

Press Release Sep 06 2024

Sep 6, 2024

Press Release Feb 23 2023

Feb 23, 2023

Press Release Jan 20 2023

Jan 20, 2023

All Kanoria Chemicals & Industries Ltd news

Decks

Kanoria Chemicals & Industries Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2023
Decks
10 decks · latest Sep 2, 2026

Where Kanoria Chemicals & Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:KANORICHEM · Home listing · This pageNSEIndiaINR
BSE:KANORICHEMBSEIndiaINR

Log in to ask 6ix AI your own questions about Kanoria Chemicals & Industries Ltd.