Stock listing
gettex:18M Sabre Insurance Group PLC Aktie
German listing (gettex) of Sabre Insurance Group PLC · home listing LSE:SBRE
Follow Sabre Insurance Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:SBRE
174.40p GBX (pence) +2.20 (+1.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SBRE
- Day range
- 169.50p – 174.80p GBX (pence)Nov 2, 2026
- Volume
- 323,863 sharesNov 2, 2026
- Market cap
- £421.1M GBPAt the close on Nov 2, 2026 · price × 241.4M shares outstanding
- 52-week range
- 123.00p – 188.80p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £817,384 GBPMedian day 373,645 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SBRE · Home | 174.40p GBX (pence) | +2.20 (+1.3%) | 323,863 | 172.00p | 174.80p | 169.50p | 172.20p | Close on Nov 2, 2026 |
| Frankfurt:18M | €2.02 EUR | +0.02 (+1.0%) | — | €2.02 | €2.02 | €2.02 | €2.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SBRE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 174.40p | +2.20 | +1.3% | 172.00p | 174.80p | 169.50p | 323,863 | |
| 172.20p | +1.00 | +0.6% | 169.00p | 172.80p | 169.00p | 354,256 | |
| 171.20p | +2.80 | +1.7% | 167.40p | 171.80p | 167.40p | 552,131 | |
| 168.40p | -0.80 | -0.5% | 173.00p | 173.00p | 164.00p | 489,427 | |
| 169.20p | -0.20 | -0.1% | 169.60p | 170.80p | 168.08p | 287,140 | |
| 169.40p | +0.40 | +0.2% | 166.00p | 170.81p | 166.00p | 392,941 | |
| 169.00p | -2.20 | -1.3% | 170.00p | 171.00p | 167.00p | 410,273 | |
| 171.20p | +3.80 | +2.3% | 170.00p | 171.20p | 163.40p | 690,312 | |
| 167.40p | +1.40 | +0.8% | 166.20p | 170.00p | 163.80p | 830,004 | |
| 166.00p | -19.40 | -10.5% | 182.00p | 188.40p | 162.00p | 3,301,607 | |
| 185.40p | +1.00 | +0.5% | 184.00p | 185.80p | 175.60p | 319,431 | |
| 184.40p | +3.80 | +2.1% | 182.00p | 184.40p | 178.00p | 355,915 | |
| 180.60p | +1.60 | +0.9% | 179.00p | 183.80p | 179.00p | 577,164 | |
| 179.00p | -2.60 | -1.4% | 172.80p | 181.20p | 172.80p | 295,447 | |
| 181.60p | +4.80 | +2.7% | 176.80p | 181.60p | 174.00p | 640,535 | |
| 176.80p | +1.60 | +0.9% | 171.00p | 178.40p | 171.00p | 663,908 | |
| 175.20p | +1.20 | +0.7% | 178.00p | 178.00p | 174.00p | 225,365 | |
| 174.00p | -1.40 | -0.8% | 170.00p | 178.00p | 170.00p | 271,200 | |
| 175.40p | +2.20 | +1.3% | 172.00p | 177.80p | 170.60p | 302,673 | |
| 173.20p | -1.60 | -0.9% | 170.00p | 177.80p | 170.00p | 846,246 | |
| 174.80p | +0.80 | +0.5% | 176.00p | 177.00p | 173.91p | 399,943 | |
| 174.00p | -0.20 | -0.1% | 170.40p | 177.80p | 170.20p | 288,317 | |
| 174.20p | -1.80 | -1.0% | 174.60p | 175.40p | 170.60p | 517,426 | |
| 176.00p | +3.80 | +2.2% | 175.00p | 177.60p | 171.60p | 182,350 | |
| 172.20p | -1.80 | -1.0% | 174.40p | 177.34p | 172.20p | 689,516 | |
| 174.00p | +1.60 | +0.9% | 168.00p | 176.00p | 167.00p | 619,324 | |
| 172.40p | +1.60 | +0.9% | 173.40p | 173.40p | 169.60p | 173,702 | |
| 170.80p | +1.00 | +0.6% | 170.00p | 172.20p | 163.00p | 341,519 | |
| 169.80p | -2.40 | -1.4% | 173.40p | 177.80p | 169.80p | 456,617 | |
| 172.20p | -3.60 | -2.0% | 170.00p | 176.00p | 170.00p | 701,107 | |
| 175.80p | +3.40 | +2.0% | 178.00p | 178.00p | 171.40p | 128,786 | |
| 172.40p | -4.40 | -2.5% | 170.00p | 176.00p | 170.00p | 372,878 | |
| 176.80p | +2.40 | +1.4% | 170.00p | 178.00p | 170.00p | 194,827 | |
| 174.40p | +1.40 | +0.8% | 172.60p | 177.40p | 172.60p | 552,610 | |
| 173.00p | 0.00 | 0.0% | 172.40p | 177.00p | 171.00p | 250,375 | |
| 173.00p | +2.80 | +1.6% | 165.00p | 174.80p | 165.00p | 617,759 | |
| 170.20p | +2.00 | +1.2% | 165.00p | 171.40p | 165.00p | 286,258 | |
| 168.20p | 0.00 | 0.0% | 168.00p | 169.60p | 166.80p | 157,830 | |
| 168.20p | -2.80 | -1.6% | 170.00p | 173.60p | 168.00p | 313,201 | |
| 171.00p | -2.40 | -1.4% | 168.00p | 174.00p | 168.00p | 170,729 | |
| 173.40p | +1.40 | +0.8% | 171.40p | 176.00p | 170.60p | 121,564 | |
| 172.00p | 0.00 | 0.0% | 168.00p | 173.60p | 168.00p | 377,416 | |
| 172.00p | +1.40 | +0.8% | 167.00p | 172.40p | 167.00p | 456,195 | |
| 170.60p | +4.40 | +2.6% | 165.60p | 171.20p | 165.60p | 612,784 | |
| 166.20p | -4.80 | -2.8% | 167.00p | 171.60p | 166.00p | 533,556 | |
| 171.00p | +0.80 | +0.5% | 170.40p | 175.80p | 170.40p | 134,045 | |
| 170.20p | -1.60 | -0.9% | 171.60p | 175.80p | 169.40p | 162,096 | |
| 171.80p | -1.00 | -0.6% | 173.00p | 174.20p | 170.00p | 246,079 | |
| 172.80p | +2.00 | +1.2% | 171.00p | 173.60p | 167.80p | 344,283 | |
| 170.80p | +1.20 | +0.7% | 168.20p | 172.20p | 167.20p | 229,369 | |
| 169.60p | +2.40 | +1.4% | 173.20p | 173.20p | 167.20p | 373,893 | |
| 167.20p | -8.60 | -4.9% | 170.00p | 174.50p | 165.60p | 961,009 | |
| 175.80p | +2.80 | +1.6% | 179.00p | 179.00p | 171.00p | 1,030,387 | |
| 173.00p | +1.20 | +0.7% | 170.00p | 174.60p | 170.00p | 457,489 | |
| 171.80p | +0.40 | +0.2% | 172.20p | 173.60p | 170.20p | 288,603 | |
| 171.40p | +1.00 | +0.6% | 170.40p | 174.00p | 170.00p | 368,707 | |
| 170.40p | -0.60 | -0.4% | 170.00p | 172.40p | 170.00p | 267,966 | |
| 171.00p | 0.00 | 0.0% | 170.60p | 172.20p | 170.00p | 380,400 | |
| 171.00p | -3.60 | -2.1% | 174.20p | 174.60p | 170.40p | 289,303 | |
| 174.60p | -1.60 | -0.9% | 175.60p | 177.80p | 174.00p | 373,645 | |
| 176.20p | +2.80 | +1.6% | 173.20p | 177.60p | 173.00p | 264,066 | |
| 173.40p | -1.00 | -0.6% | 174.80p | 179.80p | 172.00p | 1,000,359 | |
| 174.40p | -0.60 | -0.3% | 180.00p | 180.00p | 174.20p | 554,020 | |
| 175.00p | -9.00 | -4.9% | 185.80p | 185.80p | 171.00p | 932,461 | |
| 184.00p | +1.40 | +0.8% | 187.80p | 187.80p | 182.80p | 516,093 |
- Ticker
- gettex:18M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Trading Update
Latest earnings call · Aug 4, 2026
Sabre Insurance Group (LSE:SBRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Sabre Insurance Group (LSE:SBRE) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 AM ET
Watch TranscriptSabre Insurance Group (LSE:SBRE) Q4 2025 Earnings Call
Mon, Mar 10, 2025 · 5:30 AM ET
Watch Transcript
Latest news
Trading Update
Oct 20, 2026
Closed 166.00p (-10.5%) on Oct 20, 2026
Director/PDMR Shareholding
Oct 13, 2026
Closed 181.60p (+2.7%) on Oct 13, 2026
Appointment of joint corporate broker
Sep 22, 2026
Closed 172.20p (-2.0%) on Sep 22, 2026
Half-Year Results 2026
Aug 4, 2026
Closed 175.00p (-4.9%) on Aug 4, 2026
On-market Share Buyback Programme of £5m
Jun 2, 2026
Closed 151.20p (+0.1%) on Jun 2, 2026
Annual Report and Accounts (sabre insurance group annual report 2025)
Mar 24, 2026
Closed 157.20p (-1.3%) on Mar 24, 2026
Solvency and Financial Condition Report (SFCR) (sfcr sabre insurance group 2025)
Mar 18, 2026
Closed 164.00p (-0.1%) on Mar 18, 2026
Full-year results 2025
Mar 10, 2026
Closed 141.80p (+9.9%) on Mar 10, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Jun 30, 2025
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 10, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · 2025
Sabre Insurance Group PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in the last 12 months · 65 in all · newest Oct 20, 2026 · oldest 2017
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 4, 2026
- Decks
- 16 decks · latest Aug 4, 2026
Where Sabre Insurance Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SBRE · Home listing | LSE | United Kingdom | GBX |
| gettex:18M · This page | gettex | Germany | EUR |
| OTC:SBIGY | OTC | United States | USD |
| LS Exchange:A2H8SX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H8SX | Lang & Schwarz | Germany | EUR |
| Aquis:SBREL | Aquis | United Kingdom | GBX |
| Stuttgart:18M | Stuttgart | Germany | EUR |
| Turquoise:SBREL | Turquoise | United Kingdom | GBX |
| Dusseldorf:18M | Dusseldorf | Germany | EUR |
| Frankfurt:18M | Frankfurt | Germany | EUR |
| Munich:18M | Munich | Germany | EUR |
| OTC:SBREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sabre Insurance Group PLC.