Stock listing
Frankfurt:ZMG Lincoln Gold Mining Inc Aktie
German listing (Frankfurt) of Lincoln Gold Mining Inc · home listing TSXV:LMG
Follow Lincoln Gold Mining Inc into a list and get an email when it puts out news.
Home listing price · TSXV:LMG
$0.41 CAD +0.01 (+2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LMG
- Day range
- $0.41 – $0.41 CADOct 30, 2026
- Volume
- 19,000 sharesOct 30, 2026
- Market cap
- $11.80M CADAt the close on Oct 30, 2026 · price × 28.78M shares outstanding
- 52-week range
- $0.19 – $0.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,829 CADMedian day 4,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LMG · Home | $0.41 CAD | +0.01 (+2.5%) | 19,000 | $0.41 | $0.41 | $0.41 | $0.40 | Close on Oct 30, 2026 |
| Munich:ZMG | €0.25 EUR | 0.00 (0.0%) | — | €0.25 | €0.25 | €0.25 | €0.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 19,000 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 37,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.40 | 7,706 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.395 | $0.395 | 6,127 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 39,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 53,500 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 65,500 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 11,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 32,100 | |
| $0.40 | 0.00 | 0.0% | $0.36 | $0.40 | $0.36 | 5,300 | |
| $0.40 | +0.01 | +2.6% | $0.35 | $0.40 | $0.35 | 25,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 3,500 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.39 | 2,700 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.33 | 46,300 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.40 | $0.40 | 1,300 | |
| $0.38 | -0.02 | -5.0% | $0.38 | $0.38 | $0.38 | 3,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 10,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 3,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,500 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 36,000 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 10,400 | |
| $0.40 | -0.08 | -16.7% | $0.48 | $0.48 | $0.40 | 5,500 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.03 | +6.7% | $0.48 | $0.48 | $0.42 | 4,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.02 | +4.7% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.02 | +4.9% | $0.42 | $0.43 | $0.42 | 3,500 | |
| $0.41 | -0.04 | -8.9% | $0.40 | $0.41 | $0.40 | 15,400 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.42 | -0.06 | -12.5% | $0.48 | $0.48 | $0.42 | 18,500 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.48 | $0.48 | 10,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 1,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.03 | -6.0% | $0.48 | $0.48 | $0.46 | 32,100 | |
| $0.50 | +0.05 | +11.1% | $0.50 | $0.50 | $0.50 | 22,000 | |
| $0.45 | -0.05 | -10.0% | $0.45 | $0.45 | $0.45 | 10,000 | |
| $0.50 | +0.02 | +4.2% | $0.50 | $0.50 | $0.50 | 3,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.04 | +9.1% | $0.48 | $0.48 | $0.48 | 4,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 16,500 | |
| $0.44 | -0.04 | -8.3% | $0.44 | $0.44 | $0.42 | 18,400 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | +0.06 | +14.3% | $0.45 | $0.48 | $0.45 | 10,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 10,000 | |
| $0.42 | +0.02 | +5.0% | $0.45 | $0.45 | $0.42 | 43,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.41 | $0.38 | 58,500 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 8,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.08 | -17.0% | $0.41 | $0.41 | $0.38 | 20,000 |
- Ticker
- Frankfurt:ZMG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Lincoln Gold Advances U.S. Capital Markets Strategy with OTCQB Application
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Lincoln Gold Advances U.S. Capital Markets Strategy with OTCQB Application
Oct 20, 2026
Closed $0.39 (-2.5%) on Oct 20, 2026
Lincoln Gold Mining Advances Bell Mountain Development With Water Infrastructure Right-Of-Way Transfer Application
Sep 22, 2026
Closed $0.48 (0.0%) on Sep 22, 2026
Lincoln Gold Mining Strengthens Technical Leadership and Initiates Next Phase of Bell Mountain Development
Sep 1, 2026
Closed $0.47 (0.0%) on Sep 1, 2026
Lincoln Gold Announces Control Person Approval
Jul 31, 2026
Closed $0.38 (-2.6%) on Aug 4, 2026
Lincoln Gold Announces Results of the 2026 Annual Meeting of Shareholders
Jul 16, 2026
Closed $0.45 (0.0%) on Jul 17, 2026
Lincoln Gold Mining Inc. Announces Director Resignation and Receipt of Civil Claim
Jun 30, 2026
Closed $0.44 (+18.9%) on Jul 2, 2026
Lincoln Gold Completes Transfer of BLM Plan of Operations for Bell Mountain Project, Advancing Project Permitting and Operational Control in Nevada
Jun 1, 2026
Closed $0.40 (0.0%) on Jun 1, 2026
Lincoln Gold Announces Stock Option Grant
Apr 17, 2026
Closed $0.53 (0.0%) on Apr 17, 2026
Lincoln Gold Mining Appoints Curtis Stewart to Board to Directors
Apr 1, 2026
Closed $0.68 (+9.7%) on Apr 1, 2026
Lincoln Gold Announces CEO Transition
Dec 31, 2025
Closed $0.26 (+13.0%) on Dec 31, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (February 2022)
Investor deck · 24 slides · February 2022
Lincoln Gold Mining Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 160 in all · newest Oct 20, 2026 · oldest 2008
- Decks
- 3 decks · latest October 2026
Where Lincoln Gold Mining Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LMG · Home listing | TSXV | Canada | CAD |
| LS Exchange:A3D47M | LS Exchange | Germany | EUR |
| OTC:LNCLF | OTC | United States | USD |
| Lang & Schwarz:A3D47M | Lang & Schwarz | Germany | EUR |
| Cboe Canada:LMG | Cboe Canada | Canada | CAD |
| Frankfurt:ZMG · This page | Frankfurt | Germany | EUR |
| Munich:ZMG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lincoln Gold Mining Inc.