Stock listing

Frankfurt:O2R2 Orestone Mining Corp. Aktie

German listing (Frankfurt) of Orestone Mining Corp. · home listing TSXV:ORS

Follow Orestone Mining Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ORS

$0.06 CAD -0.01 (-7.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ORS

Past year -25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.06 – $0.065 CADOct 30, 2026
Volume
167,530 sharesOct 30, 2026
Market cap
$6.44M CADAt the close on Oct 30, 2026 · price × 107.3M shares outstanding
52-week range
$0.06 – $0.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,268 CADMedian day 52,400 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orestone Mining Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ORS · Home$0.06 CAD-0.005 (-7.7%)167,530$0.065$0.065$0.06$0.065Close on Oct 30, 2026
OTC:ORESF$0.05 USD+0.024 (+95.3%)2,000$0.05$0.05$0.05$0.026Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ORS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.06-0.005-7.7%$0.065$0.065$0.06167,530
$0.0650.000.0%$0.065$0.07$0.065110,693
$0.065-0.005-7.1%$0.07$0.07$0.06532,000
$0.070.000.0%$0.07$0.07$0.06535,580
$0.07-0.01-12.5%$0.07$0.08$0.07170,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0868,100
$0.08+0.01+14.3%$0.08$0.08$0.0811,000
$0.07-0.01-12.5%$0.08$0.08$0.07100,000
$0.080.000.0%$0.08$0.08$0.08253,900
$0.08+0.01+14.3%$0.08$0.08$0.08119,000
$0.070.000.0%$0.07$0.07$0.07198,000
$0.07-0.01-12.5%$0.07$0.07$0.0780,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.089,100
$0.080.000.0%$0.08$0.08$0.08113,000
$0.08+0.01+14.3%$0.08$0.09$0.08477,800
$0.07-0.01-12.5%$0.08$0.08$0.0741,000
$0.080.000.0%$0.08$0.08$0.0834,000
$0.080.000.0%$0.08$0.08$0.08155,000
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.01+14.3%$0.08$0.08$0.0889,000
$0.070.000.0%$0.08$0.08$0.07164,300
$0.070.000.0%$0.07$0.07$0.0716,000
$0.07-0.01-12.5%$0.08$0.08$0.077,200
$0.080.000.0%$0.08$0.08$0.0811,100
$0.080.000.0%$0.08$0.08$0.0868,800
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.01+14.3%$0.07$0.08$0.07259,000
$0.07-0.01-12.5%$0.08$0.08$0.07293,900
$0.080.000.0%$0.08$0.08$0.08107,300
$0.080.000.0%$0.08$0.08$0.0854,000
$0.080.000.0%$0.09$0.09$0.0871,200
$0.080.000.0%$0.08$0.08$0.0833,300
$0.080.000.0%$0.08$0.08$0.0830,000
$0.080.000.0%$0.08$0.08$0.0818,800
$0.080.000.0%$0.08$0.08$0.08348,500
$0.080.000.0%$0.08$0.08$0.08313,000
$0.08-0.01-11.1%$0.09$0.09$0.088,000
$0.090.000.0%$0.09$0.09$0.0913,011
$0.09+0.01+12.5%$0.09$0.09$0.0960,600
$0.08-0.01-11.1%$0.08$0.08$0.08265,700
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.0950,800
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.08$0.09$0.08286,100
$0.090.000.0%$0.09$0.09$0.094,500
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.01+12.5%$0.09$0.09$0.09128,000
$0.080.000.0%$0.08$0.08$0.0823,000
$0.080.000.0%$0.08$0.08$0.086,000
$0.080.000.0%$0.08$0.08$0.0846,500
$0.08-0.01-11.1%$0.09$0.09$0.0839,800
$0.090.000.0%$0.09$0.09$0.08126,500
$0.090.000.0%$0.08$0.09$0.0876,000
$0.090.000.0%$0.09$0.09$0.09148,000
$0.090.000.0%$0.09$0.10$0.09227,200
$0.09+0.01+12.5%$0.08$0.09$0.0838,100
$0.080.000.0%$0.08$0.08$0.0856,000
$0.080.000.0%$0.09$0.09$0.0829,600
Ticker
Frankfurt:O2R2
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Orestone Advances Exploration at Tom East and Kelly Gold Zones on the Francisca Gold Silver Property in Salta Province Argentina

Jul 20, 2026

Closed $0.09 (0.0%) on Jul 20, 2026

Orestone Sampling Confirms Oxide Gold Stockwork Zone and Two New Exciting Exploration Targets at Francisca Gold-Silver Property

Jun 26, 2026

Closed $0.09 (0.0%) on Jun 26, 2026

Orestone Completes Airborne Geophysical Survey at Captain Gold Porphyry Project, BC

Jun 16, 2026

Closed $0.11 (+10.0%) on Jun 16, 2026

Orestone Expands Francisca Gold, Silver Project to Twenty-Three Square Kilometres and Acquires Important Geophysical Survey Data

Jun 5, 2026

Closed $0.10 (-16.7%) on Jun 5, 2026

Orestone Mining Corp. Live Investor Webinar with Presentation and Audience Q&A

Jun 1, 2026

Closed $0.11 (0.0%) on Jun 1, 2026

Orestone Mining Reports First Gold Assays from Francisca Surface Exploration Program

May 7, 2026

Closed $0.11 (-8.3%) on May 7, 2026

Orestone Adopts Semi-Annual Financial Reporting

Apr 27, 2026

Closed $0.10 (-9.1%) on Apr 27, 2026

Orestone Mining Adopts Semi-Annual Financial Reporting

Apr 24, 2026

Closed $0.11 (0.0%) on Apr 24, 2026

Phase One Exploration Complete at Francisca Gold Project Salta Province Argentina

Apr 14, 2026

Closed $0.09 (-10.0%) on Apr 14, 2026

Orestone to Exhibit at the Prospectors & Developers Association of Canada Annual Convention: PDAC 2026

Feb 24, 2026

Closed $0.13 (+8.3%) on Feb 24, 2026

All Orestone Mining Corp. news

Decks

Orestone Mining Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
14 in the last 12 months · 106 in all · newest Jul 20, 2026 · oldest 2005
Decks
8 decks · latest Jun 4, 2026

Where Orestone Mining Corp. is listed

ListingExchangeCountryCurrency
TSXV:ORS · Home listingTSXVCanadaCAD
OTC:ORESFOTCUnited StatesUSD
Cboe Canada:ORSCboe CanadaCanadaCAD
Frankfurt:O2R2 · This pageFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Orestone Mining Corp.