Stock listing
ASX:RCR Rincon Resources Ltd. Share Price
Follow Rincon Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:RCR
$0.011 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.011 – $0.011 AUDOct 30, 2026
- Market cap
- $5.74M AUDAt the close on Oct 30, 2026 · price × 522.2M shares outstanding
- 52-week range
- $0.011 – $0.023 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,307 AUDMedian day 247,217 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RCR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 61,759 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 57,375 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 476,772 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 15,333 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 783,685 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 148,250 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 85,852 | |
| $0.012 | +0.001 | +4.3% | $0.012 | $0.012 | $0.012 | 307,814 | |
| $0.012 | -0.001 | -8.0% | $0.012 | $0.012 | $0.011 | 367,471 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 196,588 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,157,533 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 776,803 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 626,132 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 2,006,968 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 150,714 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 1,560,141 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 16,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 40,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.014 | 1,364,391 | |
| $0.015 | +0.000 | +3.4% | $0.015 | $0.015 | $0.015 | 174,164 | |
| $0.015 | 0.000 | -3.3% | $0.015 | $0.015 | $0.015 | 247,217 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 564,051 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 3,249,826 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 35,000 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 355,616 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 203,770 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 150,714 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 233,385 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 697,007 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 150,714 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 283,314 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 1,695,987 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 36,002 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 1,321,749 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 411,843 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 325,879 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 14,976 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 585,905 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 254,987 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.002 | -11.8% | $0.016 | $0.016 | $0.015 | 1,605,746 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 989,924 | |
| $0.017 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 121,785 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.019 | $0.017 | 1,673,948 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 168,421 | |
| $0.016 | +0.001 | +6.7% | $0.014 | $0.017 | $0.014 | 1,607,997 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 94,178 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 401,879 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 270,628 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 1,337,501 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.013 | 3,163,528 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 685,124 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 301,660 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.020 | $0.016 | 1,683,935 | |
| $0.017 | +0.004 | +30.8% | $0.014 | $0.017 | $0.014 | 2,326,671 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 5,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 6,101 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 |
- Ticker
- ASX:RCR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
Drilling Underway at the Telfer South Project
Latest deck · Nov 26, 2025
Investor Presentation (November 2025)
Investor deck · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.012 (0.0%) on Oct 26, 2026
Drilling Underway at the Telfer South Project
Aug 23, 2026
Closed $0.017 (0.0%) on Aug 24, 2026
RCR: West Arunta Joint Venture
Jun 30, 2026
Closed $0.015 (+7.1%) on Jul 1, 2026
Major Geophysical Target Identified Under Hasties Au-Cu Zone
May 10, 2026
Closed $0.022 (+22.2%) on May 11, 2026
Two Additional Gold Copper Targets on Telfer South Project
Apr 13, 2026
Closed $0.017 (+6.3%) on Apr 14, 2026
Sale of Laverton and Proposed Sale or JV at West Arunta
Mar 3, 2026
Closed $0.02 (-4.8%) on Mar 4, 2026
Successful Completion of $3.1 Million Placement
Mar 1, 2026
Closed $0.021 (+31.3%) on Mar 2, 2026
Telfer South Data Reveals Significantly Larger Gold-Copper
Feb 26, 2026
Closed $0.016 (0.0%) on Feb 27, 2026
Trading Halt
Feb 25, 2026
Closed $0.016 (0.0%) on Feb 26, 2026
Farm-in & JV with Greatland Resources at Telfer South
Dec 17, 2025
Closed $0.014 (0.0%) on Dec 18, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 13 slides · Nov 26, 2025
Investor Presentation (June 2024)
Investor deck · 12 slides · Jun 19, 2024
Non-Deal Roadshow (October 2023)
Roadshow · 15 slides · Oct 20, 2023
Investor Presentation (April 2023)
Investor deck · 14 slides · Apr 19, 2023
Rincon Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 161 in all · newest Oct 25, 2026 · oldest 2013
- Decks
- 24 decks · latest Nov 26, 2025
Log in to ask 6ix AI your own questions about Rincon Resources Ltd.