Stock listing

ASX:NES Nelson Resources Ltd. Share Price

Follow Nelson Resources Ltd. into a list and get an email when it puts out news.

Share price · ASX:NES

$0.0020 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026

Past year -71.4% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0020 – $0.0020 AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
Volume: 494,059 sharesDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
Market cap: $5.57M AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026 · price × 2.78B shares outstanding
52-week range: $0.0020 – $0.0090 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $6,709 AUDMedian day 379,669 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NES · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	1,799,999
Thu, Oct 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	2,398,947
Wed, Oct 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 27	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	260,000
Mon, Oct 26	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	500,000
Fri, Oct 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	17,206,504
Thu, Oct 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	4,000,000
Wed, Oct 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 20	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	3,319,727
Mon, Oct 19	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	6,568,769
Fri, Oct 16	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	40,604,262
Thu, Oct 15	$0.0025	+0.0005	+25.0%	$0.0020	$0.0025	$0.0020	10,254,903
Wed, Oct 14	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	11,454
Tue, Oct 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Oct 12	$0.0025	+0.0005	+25.0%	$0.0025	$0.0025	$0.0025	200,000
Fri, Oct 9	$0.0020	-0.0005	-20.0%	$0.0020	$0.0020	$0.0020	1,015,007
Thu, Oct 8	$0.0025	0.0000	0.0%	$0.0020	$0.0025	$0.0020	94,680
Wed, Oct 7	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 6	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Oct 5	$0.0025	0.0000	0.0%	$0.0020	$0.0025	$0.0020	1,211,446
Fri, Oct 2	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0025	3,233,345
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	170,000
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 28	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	100,000
Fri, Sep 25	$0.0025	-0.0005	-16.7%	$0.0025	$0.0025	$0.0025	1,000,000
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	166,666
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,000,000
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	16,356
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 15	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 14	$0.0030	+0.0010	+50.0%	$0.0030	$0.0030	$0.0030	3,018,023
Fri, Sep 11	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Thu, Sep 10	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0020	1,100,000
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	2,313,333
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	90,000
Mon, Sep 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	379,669
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	66,925
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	577,145
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	5,702,509
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,306,719
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	8,350,000
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	714,177
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	600,000
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0040	$0.0030	23,978,003
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	983,333
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	1,157,132
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0035	$0.0030	1,500,571
Wed, Aug 19	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	7,409,332
Tue, Aug 18	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Mon, Aug 17	$0.0035	+0.0005	+16.7%	$0.0030	$0.0035	$0.0030	1,437,729
Fri, Aug 14	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 13	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	216,321
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	602,872
Fri, Aug 7	$0.0030	-0.0005	-14.3%	$0.0030	$0.0030	$0.0030	13,488,241
Thu, Aug 6	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Wed, Aug 5	$0.0035	0.0000	0.0%	$0.0035	$0.0035	$0.0035	0
Tue, Aug 4	$0.0035	-0.0005	-12.5%	$0.0035	$0.0035	$0.0035	2,500,000
Mon, Aug 3	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0

Ticker: ASX:NES
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 13, 2026
Soil geochemistry outlines multiple targets at southern GP
Latest deck · Dec 12, 2025
Investor Presentation (December 2025)
Investor deck · 26 slides

Latest news

Bazooka Drill Rig Mobilised - Diamond Drilling to Commence

Oct 28, 2026

Closed $0.0020 (0.0%) on Oct 29, 2026

Quarterly Activities and Cashflow Report

Oct 28, 2026

Closed $0.0020 (0.0%) on Oct 29, 2026

Soil geochemistry outlines multiple targets at southern GP

Oct 13, 2026

Closed $0.0020 (-20.0%) on Oct 14, 2026

Soil results define pathfinder clusters at Cinnamon Property

Sep 29, 2026

Closed $0.0030 (0.0%) on Sep 30, 2026

Nelson Divests Non-Core Assets

Sep 13, 2026

Closed $0.0030 (+50.0%) on Sep 14, 2026

NOI Lodged for 1000 ton Met Bulk Sample at Gold Point

Sep 8, 2026

Closed $0.0030 (0.0%) on Sep 9, 2026

Copper Oxide Mineralisation Observed at Southern Gold Point

Aug 23, 2026

Closed $0.0030 (0.0%) on Aug 24, 2026

Soil Sampling Program Completed at Cinnamon Property

Aug 16, 2026

Closed $0.0035 (+16.7%) on Aug 17, 2026

Copper-Gold Exploration Target Identified at Cinnamon

Aug 2, 2026

Closed $0.0040 (0.0%) on Aug 3, 2026

Underground Sampling Extends High-Grade Gold Zone at Orleans

Jul 26, 2026

Closed $0.0035 (+16.7%) on Jul 27, 2026

All Nelson Resources Ltd. news

Decks

Investor Presentation (December 2025)
Investor deck · 26 slides · Dec 12, 2025
Investor Presentation (February 2022)
Investor deck · 14 slides · Feb 9, 2022
Investor Presentation (January 2021)
Investor deck · 13 slides · Jan 22, 2021
Investor Presentation (June 2020)
Investor deck · 14 slides · Jun 11, 2020

Nelson Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 38 in the last 12 months · 90 in all · newest Oct 28, 2026 · oldest 2017
Decks: 6 decks · latest Dec 12, 2025

ASX:NES Nelson Resources Ltd. Share Price

Daily closes

What changed lately

Soil geochemistry outlines multiple targets at southern GP

Investor Presentation (December 2025)

Latest news

Bazooka Drill Rig Mobilised - Diamond Drilling to Commence

Quarterly Activities and Cashflow Report

Soil geochemistry outlines multiple targets at southern GP

Soil results define pathfinder clusters at Cinnamon Property

Nelson Divests Non-Core Assets

NOI Lodged for 1000 ton Met Bulk Sample at Gold Point

Copper Oxide Mineralisation Observed at Southern Gold Point

Soil Sampling Program Completed at Cinnamon Property

Copper-Gold Exploration Target Identified at Cinnamon

Underground Sampling Extends High-Grade Gold Zone at Orleans

Decks

Investor Presentation (December 2025)

Investor Presentation (February 2022)

Investor Presentation (January 2021)

Investor Presentation (June 2020)

Nelson Resources Ltd. on 6ix