Stock listing

Frankfurt:FPB Banc of California, Inc. Aktie

German listing (Frankfurt) of Banc of California, Inc. · home listing NYSE:BANC

Follow Banc of California, Inc. into a list and get an email when it puts out news.

Share price · FWB:FPB

€15.94 EUR +0.01 (+0.1%)

Close on Nov 12, 2026

Past year +3.8% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€15.94 – €15.94 EURNov 12, 2026
Market cap
€2.53B EURAt the close on Nov 12, 2026 · price × 158.4M shares outstanding
52-week range
€13.76 – €18.91 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€35 EURMedian day 0 shares · 61 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Banc of California, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:BANC · Home$17.80 USD-0.14 (-0.8%)1,504,444$17.95$17.95$17.72$17.94Close on Nov 12, 2026
Frankfurt:FPB€15.94 EUR+0.015 (+0.1%)—€15.94€15.94€15.94€15.93Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:FPB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.65-0.631-3.9%€15.65€15.65€15.650
€16.28+0.162+1.0%€16.28€16.28€16.280
€16.12+0.032+0.2%€16.12€16.12€16.120
€16.09+0.11+0.7%€16.09€16.09€16.090
€15.98-0.485-2.9%€15.98€15.98€15.980
€16.47+0.07+0.4%€16.47€16.47€16.470
€16.40+0.16+1.0%€16.40€16.40€16.40132
€16.24+0.293+1.8%€16.24€16.24€16.240
€15.94+0.115+0.7%€15.94€15.94€15.940
€15.83+0.289+1.9%€15.83€15.83€15.832
€15.54+0.465+3.1%€15.54€15.54€15.540
€15.07-0.209-1.4%€15.07€15.07€15.070
€15.28+0.453+3.1%€15.28€15.28€15.280
€14.83-0.255-1.7%€14.83€14.83€14.830
€15.08-0.127-0.8%€15.08€15.08€15.080
€15.21+0.349+2.3%€15.21€15.21€15.210
€14.86-0.235-1.6%€14.86€14.86€14.860
€15.10-0.221-1.4%€15.10€15.10€15.100
€15.32+0.142+0.9%€15.32€15.32€15.320
€15.18+0.047+0.3%€15.18€15.18€15.180
€15.13+0.096+0.6%€15.13€15.13€15.130
€15.03-0.247-1.6%€15.03€15.03€15.030
€15.28-0.136-0.9%€15.28€15.28€15.280
€15.42-0.172-1.1%€15.42€15.42€15.420
€15.59+0.334+2.2%€15.59€15.59€15.590
€15.25+0.202+1.3%€15.25€15.25€15.250
€15.05+0.023+0.2%€15.05€15.05€15.050
€15.03-0.198-1.3%€15.03€15.03€15.030
€15.23-0.153-1.0%€15.23€15.23€15.230
€15.38+0.008+0.1%€15.38€15.38€15.380
€15.37+0.139+0.9%€15.37€15.37€15.370
€15.23-0.356-2.3%€15.23€15.23€15.230
€15.59-0.085-0.5%€15.59€15.59€15.590
€15.67-0.063-0.4%€15.67€15.67€15.670
€15.74-0.048-0.3%€15.74€15.74€15.740
€15.79+0.068+0.4%€15.79€15.79€15.790
€15.72-0.146-0.9%€15.72€15.72€15.720
€15.86+0.228+1.5%€15.86€15.86€15.860
€15.64-0.151-1.0%€15.64€15.64€15.640
€15.79+0.137+0.9%€15.79€15.79€15.790
€15.65+0.057+0.4%€15.65€15.65€15.650
€15.59-0.042-0.3%€15.59€15.59€15.590
€15.63-0.254-1.6%€15.63€15.63€15.630
€15.89-0.053-0.3%€15.89€15.89€15.890
€15.94+0.039+0.2%€15.94€15.94€15.940
€15.90-0.236-1.5%€15.90€15.90€15.900
€16.14+0.66+4.3%€16.14€16.14€16.140
€15.48-0.373-2.4%€15.48€15.48€15.480
€15.85+0.107+0.7%€15.85€15.85€15.850
€15.74-0.082-0.5%€15.74€15.74€15.740
€15.83-0.121-0.8%€15.83€15.83€15.830
€15.95+0.151+1.0%€15.95€15.95€15.950
€15.80+0.076+0.5%€15.80€15.80€15.800
€15.72-0.083-0.5%€15.72€15.72€15.720
€15.80+0.064+0.4%€15.80€15.80€15.800
€15.74-0.274-1.7%€15.74€15.74€15.740
€16.01-0.311-1.9%€16.01€16.01€16.010
€16.32-0.288-1.7%€16.32€16.32€16.320
€16.61-0.134-0.8%€16.61€16.61€16.610
€16.75+0.0020.0%€16.75€16.75€16.750
€16.74+0.10+0.6%€16.74€16.74€16.740
€16.64+0.06+0.4%€16.64€16.64€16.640
€16.58+0.573+3.6%€16.58€16.58€16.580
Ticker
Frankfurt:FPB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Banc of California (NYSE:BANC) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 11:30 AM ET

    Watch Transcript

  • Banc of California (NYSE:BANC) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 11:00 AM ET

    Watch Transcript

  • Banc of California (NYSE:BANC) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

Banc of California, Inc. Announces Quarterly Dividends

Nov 6, 2026

Closed €15.65 (-3.9%) on Nov 6, 2026

Banc of California, Inc. Reports Third Quarter Diluted Earnings per Share of $0.46, Up 21% Year Over Year

Oct 27, 2026

Closed €16.24 (+1.8%) on Oct 28, 2026

Banc of California Launches Private Banking

Oct 20, 2026

Closed €15.28 (+3.1%) on Oct 21, 2026

Banc of California Announces Schedule of Third Quarter 2026 Earnings Release and Conference Call

Oct 2, 2026

Closed €15.25 (+1.3%) on Oct 2, 2026

Banc of California, Inc. to Participate in the Barclays 24th Annual Global Financial Services Conference

Sep 2, 2026

Closed €15.48 (-2.4%) on Sep 2, 2026

Banc of California, Inc. Reports Second Quarter 2026 Financial Results and Announces Strategic Balance Sheet Repositioning to Enhance Long-Term Earnings

Jul 29, 2026

Closed €18.14 (+0.6%) on Jul 29, 2026

Banc of California Announces Schedule of Second Quarter 2026 Earnings Release and Conference Call

Jul 21, 2026

Closed €18.07 (-0.6%) on Jul 21, 2026

Banc of California, Inc. Reports First Quarter Diluted Earnings per Share of $0.39, Up 50% Year over Year; Net Interest Margin Expands to 3.24%; Positive Operating Leverage Continues

Apr 22, 2026

Closed €15.41 (-2.0%) on Apr 23, 2026

Banc of California Announces Schedule of First Quarter 2026 Earnings Release and Conference Call

Apr 3, 2026

Closed €15.19 (+2.1%) on Apr 7, 2026

Banc of California, Inc. Extends $300 Million Stock Repurchase Program and Announces Intent to Redeem Outstanding Fixed-to-Floating Rate Subordinated Notes due 2031

Mar 23, 2026

Closed €14.51 (+0.6%) on Mar 23, 2026

All Banc of California, Inc. news

Decks

Banc of California, Inc. on 6ix

Sector
Financials
Industry
Banks
News releases
17 in the last 12 months · 35 in all · newest Nov 6, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
Decks
110 decks · latest Oct 27, 2026

Where Banc of California, Inc. is listed

ListingExchangeCountryCurrency
NYSE:BANC · Home listingNYSEUnited StatesUSD
NYSE:BANCPFNYSEUnited StatesUSD
gettex:FPBgettexGermanyEUR
LS Exchange:A1W2U2LS ExchangeGermanyEUR
Lang & Schwarz:A1W2U2Lang & SchwarzGermanyEUR
BOATS:BANCBOATSUnited StatesUSD
Tradegate:FPBTradegateGermanyEUR
Dusseldorf:FPBDusseldorfGermanyEUR
Frankfurt:FPB · This pageFrankfurtGermanyEUR
Munich:FPBMunichGermanyEUR
BOATS:BANCPFBOATSUnited StatesUSD
Stuttgart:FPBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Banc of California, Inc.