Stock listing
NYSE:BANCPF Banc of California, Inc. Stock
US listing (NYSE) of Banc of California, Inc. · home listing NYSE:BANC
Follow Banc of California, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BANC/PF
$25.35 USD +0.17 (+0.7%)
Close on Nov 6, 2026
- Day range
- $25.22 – $25.38 USDNov 6, 2026
- Volume
- 22,140 sharesNov 6, 2026
- 52-week range
- $24.39 – $25.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.43M USDMedian day 45,323 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BANC · Home | $17.98 USD | +0.02 (+0.1%) | 1,427,686 | $17.89 | $18.33 | $17.88 | $17.96 | Close on Nov 6, 2026 |
| Frankfurt:FPB | €15.68 EUR | -0.615 (-3.8%) | — | €15.68 | €15.68 | €15.68 | €16.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BANC/PF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.35 | +0.17 | +0.7% | $25.24 | $25.38 | $25.21 | 22,140 | |
| $25.18 | -0.22 | -0.9% | $25.40 | $25.40 | $25.13 | 84,751 | |
| $25.40 | +0.06 | +0.2% | $25.36 | $25.49 | $25.17 | 99,108 | |
| $25.34 | +0.20 | +0.8% | $25.18 | $25.40 | $25.07 | 441,609 | |
| $25.14 | -0.07 | -0.3% | $25.22 | $25.33 | $25.14 | 51,906 | |
| $25.21 | -0.24 | -0.9% | $25.41 | $25.50 | $25.21 | 557,231 | |
| $25.45 | +0.05 | +0.2% | $25.41 | $25.45 | $25.40 | 133,432 | |
| $25.40 | 0.00 | 0.0% | $25.22 | $25.42 | $25.22 | 128,917 | |
| $25.40 | +0.07 | +0.3% | $25.19 | $25.44 | $25.19 | 207,348 | |
| $25.33 | +0.13 | +0.5% | $25.24 | $25.34 | $25.14 | 69,361 | |
| $25.20 | +0.02 | +0.1% | $25.17 | $25.28 | $25.13 | 38,754 | |
| $25.18 | -0.03 | -0.1% | $25.19 | $25.21 | $25.03 | 16,757 | |
| $25.21 | +0.09 | +0.4% | $25.08 | $25.25 | $25.08 | 37,612 | |
| $25.12 | +0.03 | +0.1% | $25.04 | $25.20 | $25.04 | 47,962 | |
| $25.09 | +0.22 | +0.9% | $24.98 | $25.14 | $24.87 | 46,319 | |
| $24.87 | -0.11 | -0.4% | $24.97 | $25.18 | $24.87 | 71,350 | |
| $24.98 | +0.22 | +0.9% | $24.79 | $24.99 | $24.69 | 34,674 | |
| $24.76 | -0.14 | -0.6% | $24.86 | $24.93 | $24.65 | 93,331 | |
| $24.90 | +0.05 | +0.2% | $24.79 | $24.96 | $24.78 | 30,726 | |
| $24.85 | +0.09 | +0.4% | $24.84 | $24.87 | $24.80 | 43,742 | |
| $24.76 | +0.02 | +0.1% | $24.77 | $24.81 | $24.71 | 15,307 | |
| $24.74 | -0.01 | 0.0% | $24.64 | $24.75 | $24.64 | 27,178 | |
| $24.75 | -0.06 | -0.2% | $24.78 | $24.87 | $24.68 | 63,114 | |
| $24.81 | -0.01 | 0.0% | $24.80 | $24.86 | $24.74 | 41,718 | |
| $24.82 | -0.03 | -0.1% | $24.85 | $24.85 | $24.70 | 44,327 | |
| $24.85 | +0.02 | +0.1% | $24.87 | $24.94 | $24.80 | 65,482 | |
| $24.83 | +0.11 | +0.4% | $24.67 | $24.87 | $24.66 | 255,988 | |
| $24.72 | -0.01 | 0.0% | $24.80 | $24.80 | $24.66 | 1,374,790 | |
| $24.73 | -0.07 | -0.3% | $24.83 | $24.83 | $24.71 | 136,735 | |
| $24.80 | +0.08 | +0.3% | $24.72 | $24.81 | $24.71 | 298,368 | |
| $24.72 | -0.13 | -0.5% | $24.90 | $24.90 | $24.72 | 142,574 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.97 | $24.79 | 98,362 | |
| $24.85 | -0.10 | -0.4% | $24.98 | $25.03 | $24.70 | 152,717 | |
| $24.95 | -0.02 | -0.1% | $25.10 | $25.10 | $24.95 | 112,619 | |
| $24.97 | -0.14 | -0.6% | $25.10 | $25.10 | $24.85 | 106,853 | |
| $25.11 | +0.01 | 0.0% | $25.12 | $25.14 | $25.08 | 31,652 | |
| $25.10 | +0.03 | +0.1% | $25.09 | $25.15 | $25.09 | 43,508 | |
| $25.07 | -0.14 | -0.6% | $25.20 | $25.20 | $25.02 | 64,241 | |
| $25.21 | +0.06 | +0.2% | $25.13 | $25.21 | $25.13 | 51,940 | |
| $25.15 | +0.01 | 0.0% | $25.19 | $25.19 | $25.10 | 60,592 | |
| $25.14 | +0.05 | +0.2% | $25.12 | $25.15 | $25.11 | 24,048 | |
| $25.09 | +0.02 | +0.1% | $25.05 | $25.14 | $25.00 | 95,707 | |
| $25.07 | -0.03 | -0.1% | $25.10 | $25.15 | $25.06 | 34,700 | |
| $25.10 | -0.02 | -0.1% | $25.15 | $25.15 | $25.06 | 71,078 | |
| $25.12 | +0.01 | 0.0% | $25.14 | $25.15 | $25.12 | 18,244 | |
| $25.11 | 0.00 | 0.0% | $25.12 | $25.15 | $25.08 | 41,696 | |
| $25.11 | -0.10 | -0.4% | $25.22 | $25.22 | $25.10 | 22,638 | |
| $25.21 | +0.02 | +0.1% | $25.20 | $25.23 | $25.11 | 19,815 | |
| $25.19 | +0.01 | 0.0% | $25.24 | $25.24 | $25.11 | 25,994 | |
| $25.18 | -0.01 | 0.0% | $25.24 | $25.24 | $25.16 | 12,393 | |
| $25.19 | 0.00 | 0.0% | $25.12 | $25.21 | $25.12 | 9,513 | |
| $25.19 | -0.03 | -0.1% | $25.22 | $25.30 | $25.13 | 14,167 | |
| $25.22 | -0.08 | -0.3% | $25.30 | $25.30 | $25.01 | 20,939 | |
| $25.30 | +0.17 | +0.7% | $25.09 | $25.42 | $25.09 | 33,077 | |
| $25.13 | -0.02 | -0.1% | $25.15 | $25.20 | $25.06 | 17,636 | |
| $25.15 | -0.45 | -1.8% | $25.22 | $25.22 | $25.02 | 39,404 | |
| $25.60 | +0.08 | +0.3% | $25.52 | $25.75 | $25.50 | 48,659 | |
| $25.52 | +0.04 | +0.2% | $25.41 | $25.53 | $25.41 | 50,335 | |
| $25.48 | +0.09 | +0.4% | $25.38 | $25.48 | $25.38 | 83,195 | |
| $25.39 | +0.02 | +0.1% | $25.36 | $25.40 | $25.36 | 38,130 | |
| $25.37 | +0.02 | +0.1% | $25.37 | $25.37 | $25.35 | 58,358 | |
| $25.35 | 0.00 | 0.0% | $25.36 | $25.37 | $25.34 | 23,001 | |
| $25.35 | +0.04 | +0.2% | $25.31 | $25.36 | $25.30 | 29,748 | |
| $25.31 | +0.015 | +0.1% | $25.30 | $25.31 | $25.27 | 38,300 | |
| $25.30 | +0.015 | +0.1% | $25.31 | $25.31 | $25.26 | 43,348 | |
| $25.28 | +0.01 | 0.0% | $25.28 | $25.32 | $25.24 | 36,934 |
- Ticker
- NYSE:BANC/PF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Banc of California, Inc. Announces Quarterly Dividends
Latest earnings call · Oct 28, 2026
Banc of California (NYSE:BANC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Banc of California (NYSE:BANC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:30 AM ET
Watch TranscriptBanc of California (NYSE:BANC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptBanc of California (NYSE:BANC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Banc of California, Inc. Announces Quarterly Dividends
Nov 6, 2026
Closed $25.35 (+0.7%) on Nov 6, 2026
Banc of California, Inc. Reports Third Quarter Diluted Earnings per Share of $0.46, Up 21% Year Over Year
Oct 27, 2026
Closed $25.40 (0.0%) on Oct 28, 2026
Banc of California Launches Private Banking
Oct 20, 2026
Closed $25.12 (+0.1%) on Oct 20, 2026
Banc of California Announces Schedule of Third Quarter 2026 Earnings Release and Conference Call
Oct 2, 2026
Closed $24.85 (+0.1%) on Oct 2, 2026
Banc of California, Inc. to Participate in the Barclays 24th Annual Global Financial Services Conference
Sep 2, 2026
Closed $25.11 (-0.4%) on Sep 2, 2026
Banc of California, Inc. Reports Second Quarter 2026 Financial Results and Announces Strategic Balance Sheet Repositioning to Enhance Long-Term Earnings
Jul 29, 2026
Closed $25.24 (-0.4%) on Jul 29, 2026
Banc of California Announces Schedule of Second Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $25.29 (0.0%) on Jul 21, 2026
Banc of California, Inc. Reports First Quarter Diluted Earnings per Share of $0.39, Up 50% Year over Year; Net Interest Margin Expands to 3.24%; Positive Operating Leverage Continues
Apr 22, 2026
Closed $25.58 (+0.2%) on Apr 23, 2026
Banc of California Announces Schedule of First Quarter 2026 Earnings Release and Conference Call
Apr 3, 2026
Closed $25.11 (0.0%) on Apr 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 43 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 43 slides · Jan 22, 2026
Banc of California, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 35 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 110 decks · latest Oct 27, 2026
Where Banc of California, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BANC · Home listing | NYSE | United States | USD |
| NYSE:BANCPF · This page | NYSE | United States | USD |
| gettex:FPB | gettex | Germany | EUR |
| LS Exchange:A1W2U2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W2U2 | Lang & Schwarz | Germany | EUR |
| BOATS:BANC | BOATS | United States | USD |
| Tradegate:FPB | Tradegate | Germany | EUR |
| Dusseldorf:FPB | Dusseldorf | Germany | EUR |
| Frankfurt:FPB | Frankfurt | Germany | EUR |
| Munich:FPB | Munich | Germany | EUR |
| BOATS:BANCPF | BOATS | United States | USD |
| Stuttgart:FPB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Banc of California, Inc.