Stock listing
Shanghai:600928 Bank of Xi'an Co., Ltd. (西安银行) 股价
Follow Bank of Xi'an Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600928
¥3.79 CNY -0.05 (-1.3%)
Close on Nov 12, 2026
- Day range
- ¥3.77 – ¥3.84 CNYNov 12, 2026
- Volume
- 28.30M sharesNov 12, 2026
- Market cap
- ¥16.84B CNYAt the close on Nov 12, 2026 · price × 4.44B shares outstanding
- 52-week range
- ¥3.25 – ¥4.15 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥104.1M CNYMedian day 26.25M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:600928 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.79 | -0.05 | -1.3% | ¥3.83 | ¥3.84 | ¥3.77 | 28,300,000 | |
| ¥3.84 | +0.02 | +0.5% | ¥3.82 | ¥3.88 | ¥3.80 | 31,306,648 | |
| ¥3.82 | -0.02 | -0.5% | ¥3.82 | ¥3.85 | ¥3.77 | 26,253,151 | |
| ¥3.84 | +0.07 | +1.9% | ¥3.73 | ¥3.84 | ¥3.72 | 31,843,527 | |
| ¥3.77 | +0.03 | +0.8% | ¥3.74 | ¥3.77 | ¥3.69 | 32,307,489 | |
| ¥3.74 | -0.07 | -1.8% | ¥3.79 | ¥3.80 | ¥3.70 | 34,673,763 | |
| ¥3.81 | 0.00 | 0.0% | ¥3.79 | ¥3.85 | ¥3.77 | 36,268,437 | |
| ¥3.81 | -0.02 | -0.5% | ¥3.83 | ¥3.87 | ¥3.72 | 39,753,686 | |
| ¥3.83 | -0.07 | -1.8% | ¥3.85 | ¥3.97 | ¥3.80 | 74,794,057 | |
| ¥3.90 | +0.31 | +8.6% | ¥3.65 | ¥3.91 | ¥3.65 | 118,853,033 | |
| ¥3.59 | +0.05 | +1.4% | ¥3.54 | ¥3.60 | ¥3.54 | 35,373,000 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.50 | ¥3.55 | ¥3.49 | 29,840,210 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.46 | ¥3.52 | ¥3.44 | 27,377,475 | |
| ¥3.47 | +0.06 | +1.8% | ¥3.40 | ¥3.47 | ¥3.39 | 29,670,155 | |
| ¥3.41 | +0.01 | +0.3% | ¥3.40 | ¥3.42 | ¥3.34 | 27,916,561 | |
| ¥3.40 | -0.06 | -1.7% | ¥3.45 | ¥3.46 | ¥3.39 | 26,720,916 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.49 | ¥3.50 | ¥3.45 | 16,608,788 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.53 | ¥3.55 | ¥3.48 | 20,907,946 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.48 | ¥3.56 | ¥3.48 | 21,000,717 | |
| ¥3.49 | +0.03 | +0.9% | ¥3.47 | ¥3.53 | ¥3.46 | 27,322,970 | |
| ¥3.46 | -0.09 | -2.5% | ¥3.53 | ¥3.54 | ¥3.44 | 31,071,950 | |
| ¥3.55 | +0.01 | +0.3% | ¥3.53 | ¥3.60 | ¥3.53 | 22,523,300 | |
| ¥3.54 | -0.05 | -1.4% | ¥3.59 | ¥3.60 | ¥3.53 | 23,123,832 | |
| ¥3.59 | +0.04 | +1.1% | ¥3.55 | ¥3.60 | ¥3.55 | 21,767,500 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.58 | ¥3.61 | ¥3.54 | 30,571,564 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.54 | ¥3.59 | ¥3.53 | 26,961,148 | |
| ¥3.55 | +0.07 | +2.0% | ¥3.48 | ¥3.55 | ¥3.47 | 26,070,570 | |
| ¥3.48 | +0.03 | +0.9% | ¥3.44 | ¥3.50 | ¥3.44 | 21,222,464 | |
| ¥3.45 | -0.03 | -0.9% | ¥3.47 | ¥3.49 | ¥3.43 | 19,012,600 | |
| ¥3.48 | -0.02 | -0.6% | ¥3.50 | ¥3.51 | ¥3.46 | 16,682,196 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.51 | ¥3.52 | ¥3.48 | 14,737,100 | |
| ¥3.51 | +0.01 | +0.3% | ¥3.50 | ¥3.53 | ¥3.48 | 19,217,407 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.50 | ¥3.52 | ¥3.47 | 19,749,518 | |
| ¥3.50 | -0.04 | -1.1% | ¥3.54 | ¥3.55 | ¥3.50 | 21,951,948 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.53 | ¥3.58 | ¥3.51 | 17,376,203 | |
| ¥3.54 | -0.04 | -1.1% | ¥3.57 | ¥3.58 | ¥3.50 | 26,934,531 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.61 | ¥3.62 | ¥3.54 | 23,391,794 | |
| ¥3.61 | +0.03 | +0.8% | ¥3.57 | ¥3.63 | ¥3.57 | 27,668,808 | |
| ¥3.58 | -0.07 | -1.9% | ¥3.66 | ¥3.67 | ¥3.55 | 30,990,952 | |
| ¥3.65 | +0.06 | +1.7% | ¥3.59 | ¥3.66 | ¥3.58 | 31,696,383 | |
| ¥3.59 | -0.02 | -0.6% | ¥3.60 | ¥3.62 | ¥3.56 | 20,302,289 | |
| ¥3.61 | +0.10 | +2.8% | ¥3.52 | ¥3.62 | ¥3.51 | 39,725,462 | |
| ¥3.51 | -0.07 | -2.0% | ¥3.58 | ¥3.59 | ¥3.51 | 25,333,343 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.56 | ¥3.60 | ¥3.55 | 25,321,500 | |
| ¥3.55 | -0.01 | -0.3% | ¥3.56 | ¥3.65 | ¥3.54 | 37,188,481 | |
| ¥3.56 | -0.02 | -0.6% | ¥3.57 | ¥3.59 | ¥3.52 | 29,710,385 | |
| ¥3.58 | +0.11 | +3.2% | ¥3.46 | ¥3.58 | ¥3.46 | 50,923,005 | |
| ¥3.47 | +0.01 | +0.3% | ¥3.45 | ¥3.49 | ¥3.43 | 38,371,997 | |
| ¥3.46 | -0.13 | -3.6% | ¥3.49 | ¥3.52 | ¥3.43 | 60,763,551 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.62 | ¥3.64 | ¥3.54 | 24,695,200 | |
| ¥3.63 | +0.06 | +1.7% | ¥3.56 | ¥3.65 | ¥3.56 | 23,879,427 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.58 | ¥3.61 | ¥3.55 | 20,648,076 | |
| ¥3.58 | +0.04 | +1.1% | ¥3.53 | ¥3.59 | ¥3.51 | 26,430,413 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.55 | ¥3.56 | ¥3.49 | 21,030,313 | |
| ¥3.56 | +0.04 | +1.1% | ¥3.51 | ¥3.57 | ¥3.49 | 22,963,299 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.51 | ¥3.54 | ¥3.49 | 21,405,003 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.50 | ¥3.53 | ¥3.48 | 14,205,546 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.49 | ¥3.52 | ¥3.45 | 17,777,215 | |
| ¥3.49 | -0.05 | -1.4% | ¥3.53 | ¥3.53 | ¥3.48 | 17,518,400 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.56 | ¥3.56 | ¥3.52 | 15,180,700 | |
| ¥3.55 | +0.01 | +0.3% | ¥3.53 | ¥3.57 | ¥3.51 | 15,860,548 |
- Ticker
- Shanghai:600928
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
(600928)"Bank of Xi'an Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
(600928)"Bank of Xi'an Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Nov 6, 2026
Closed ¥3.77 (+0.8%) on Nov 6, 2026
(600928)"Bank of Xi'an Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.90 (+8.6%) on Oct 30, 2026
(600928)"Bank of Xi'an Co., Ltd."Announcement on Resolutions of the 40th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥3.90 (+8.6%) on Oct 30, 2026
(600928)"Bank of Xi'an Co., Ltd."Announcement on Election of Employee Director for the 6th Board of Directors
Oct 28, 2026
Closed ¥3.54 (+0.9%) on Oct 28, 2026
(600928)"Bank of Xi'an Co., Ltd."Notice on the 1st Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥3.46 (-0.9%) on Oct 21, 2026
(600928)"Bank of Xi'an Co., Ltd."Announcement on Resolutions of the 39th Meeting of the 6th Board of Directors
Oct 14, 2026
Closed ¥3.55 (+0.3%) on Oct 14, 2026
(600928)"Bank of Xi'an Co., Ltd."Announcement on Approval from the Regulatory Authority for the Acquisition of Shaanxi Luonan Sunshine Village Bank Co., Ltd. and the Establishment of a Branch
Oct 9, 2026
Closed ¥3.55 (-0.6%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥3.61 (+0.8%) on Sep 14, 2026
Announcement on Departure of an Independent Director
Sep 5, 2026
Closed ¥3.51 (-2.0%) on Sep 7, 2026
Announcement on Resolutions of the 38th Meeting of the 6th Board of Directors
Aug 28, 2026
Closed ¥3.46 (-3.6%) on Aug 28, 2026
Bank of Xi'an Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 75 in all · newest Nov 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bank of Xi'an Co., Ltd.