Stock listing
Frankfurt:DD5 Amara Minerals Limited Aktie
German listing (Frankfurt) of Amara Minerals Limited · home listing ASX:AM3
Follow Amara Minerals Limited into a list and get an email when it puts out news.
Home listing price · ASX:AM3
$0.0030 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AM3
- Day range so far
- $0.0030 – $0.0040 AUDDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Volume
- 339,500 sharesDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026
- Market cap
- $9.34M AUDDelayed at least 15 minutes · 10:20 AM GMT+11, Nov 2, 2026 · price × 3.11B shares outstanding
- 52-week range
- $0.0030 – $0.0135 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $25,346 AUDMedian day 398,145 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AM3 · Home | $0.0030 AUD | 0.0000 (0.0%) | 339,500 | $0.0040 | $0.0040 | $0.0030 | $0.0030 | Delayed 15+ min · 10:20 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AM3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0035 | -0.0005 | -12.5% | $0.0030 | $0.0040 | $0.0030 | 1,420,284 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0005 | +14.3% | $0.0035 | $0.0040 | $0.0035 | 1,025,000 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 2,242,000 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 1,051,634 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0040 | 22,735,574 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 992,538 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,357,020 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,251,224 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 239,730 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 6,340,404 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0045 | $0.0040 | 1,529,234 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 33,769,078 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 200 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 200,000 | |
| $0.0050 | +0.0005 | +11.1% | $0.0040 | $0.0050 | $0.0040 | 1,100,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 198,000 | |
| $0.0045 | +0.0005 | +12.5% | $0.0050 | $0.0050 | $0.0045 | 295,343 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 100,614 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 200,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0045 | 6,857,186 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,508,083 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 100,400 | |
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 200,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0045 | 4,517,998 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 3,644,422 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 718,932 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 1,980,133 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 27,973,402 | |
| $0.0060 | +0.0020 | +50.0% | $0.0050 | $0.0070 | $0.0045 | 112,279,955 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 2,005,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 5,815,267 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0050 | $0.0030 | 32,347,175 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 4,139,147 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 35,134,311 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 5,519,628 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,823,430 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 5,726,106 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,134,898 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 295,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0040 | 398,145 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 213,920 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 2,850,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 772,706 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 130,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 450,882 |
- Ticker
- Frankfurt:DD5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 11, 2026
High-Grade Gold Intercepts and Visible Gold at Apollo
Latest deck · August 2026
Non-Deal Roadshow (August 2026)
Roadshow · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0035 (-12.5%) on Oct 30, 2026
High-Grade Gold Intercepts and Visible Gold at Apollo
Oct 11, 2026
Closed $0.0050 (0.0%) on Oct 12, 2026
Trading Halt
Oct 7, 2026
Closed $0.0050 (0.0%) on Oct 8, 2026
High-Grade Gold Intersected at Apollo
Sep 7, 2026
Closed $0.0060 (+50.0%) on Sep 8, 2026
Amara files cross-claim against Great Divide Mining
Aug 31, 2026
Closed $0.0030 (-25.0%) on Sep 1, 2026
Placement secured to raise $2.2 million
Jun 15, 2026
Closed $0.0050 (+25.0%) on Jun 16, 2026
High-Grade Antimony System Emerging at Lauriston
May 19, 2026
Closed $0.0050 (0.0%) on May 20, 2026
Change of Company Name and ASX Code
May 12, 2026
Closed $0.0050 (0.0%) on May 13, 2026
High-Grade Gold & Antimony Intercepts at Lauriston
Apr 22, 2026
Closed $0.0050 (-16.7%) on Apr 23, 2026
Receipt of Tax Indemnity Claim - Challenger Mines Pty Ltd
Mar 17, 2026
Closed $0.0070 (0.0%) on Mar 18, 2026
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 18 slides · August 2026
Adelong Gold — RIU Sydney Resources Round-Up 2026
Conference · 17 slides · May 2026
Adelong Gold — RIU Explorers Conference 2026
Conference · 21 slides · Feb 23, 2026
Adelong Gold — RIU Explorers Conference 2026
Conference · 20 slides · February 2026
Amara Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 184 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 15 decks · latest August 2026
Where Amara Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AM3 · Home listing | ASX | Australia | AUD |
| Frankfurt:DD5 · This page | Frankfurt | Germany | EUR |
| OTC:ADGDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amara Minerals Limited.