Stock listing
Frankfurt:5E7 ERock, Inc. Aktie
German listing (Frankfurt) of ERock, Inc. · home listing NYSE:EROC
Follow ERock, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:EROC
$8.35 USD -0.62 (-6.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:EROC
- Day range
- $8.03 – $8.61 USDOct 30, 2026
- Volume
- 1.63M sharesOct 30, 2026
- Market cap
- $402.3M USDAt the close on Oct 30, 2026 · price × 48.17M shares outstanding
- Traded on an average day
- $34.65M USDMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EROC · Home | $8.35 USD | -0.62 (-6.9%) | 1,629,481 | $8.50 | $8.61 | $8.03 | $8.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EROC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.35 | -0.62 | -6.9% | $8.50 | $8.61 | $8.03 | 1,629,481 | |
| $8.97 | -0.03 | -0.3% | $8.75 | $9.30 | $8.75 | 1,433,500 | |
| $9.00 | -0.22 | -2.4% | $9.30 | $9.33 | $8.85 | 2,288,900 | |
| $9.22 | +0.77 | +9.1% | $8.73 | $9.28 | $8.57 | 2,296,700 | |
| $8.45 | +0.46 | +5.8% | $7.91 | $8.70 | $7.89 | 3,015,500 | |
| $7.99 | -0.29 | -3.5% | $8.28 | $8.30 | $7.65 | 2,512,400 | |
| $8.28 | -1.13 | -12.0% | $8.94 | $9.08 | $8.18 | 4,366,200 | |
| $9.41 | +0.76 | +8.8% | $8.96 | $9.56 | $8.62 | 4,625,400 | |
| $8.65 | -0.24 | -2.7% | $8.72 | $8.95 | $8.30 | 2,310,700 | |
| $8.89 | -0.40 | -4.3% | $9.82 | $9.88 | $8.74 | 2,280,000 | |
| $9.29 | -0.66 | -6.6% | $9.71 | $9.91 | $9.13 | 2,748,700 | |
| $9.95 | +0.02 | +0.2% | $9.41 | $9.96 | $9.13 | 3,503,400 | |
| $9.93 | -1.63 | -14.1% | $11.10 | $11.12 | $9.74 | 6,361,800 | |
| $11.56 | -0.16 | -1.4% | $11.38 | $11.93 | $11.06 | 3,410,600 | |
| $11.72 | -0.23 | -1.9% | $11.80 | $12.28 | $11.44 | 1,942,700 | |
| $11.95 | -0.26 | -2.1% | $12.29 | $12.59 | $11.63 | 1,944,500 | |
| $12.21 | -0.87 | -6.7% | $13.09 | $13.09 | $11.69 | 3,558,500 | |
| $13.08 | -0.56 | -4.1% | $13.30 | $13.68 | $12.89 | 2,303,400 | |
| $13.64 | +1.25 | +10.1% | $12.60 | $14.39 | $12.60 | 4,834,500 | |
| $12.39 | -0.26 | -2.1% | $12.55 | $12.82 | $11.69 | 2,288,000 | |
| $12.65 | +0.50 | +4.1% | $12.54 | $13.07 | $12.18 | 2,526,400 | |
| $12.15 | -0.11 | -0.9% | $12.35 | $12.62 | $11.72 | 2,583,500 | |
| $12.26 | +0.12 | +1.0% | $12.45 | $13.00 | $11.86 | 2,499,100 | |
| $12.14 | +0.26 | +2.2% | $12.45 | $12.68 | $11.90 | 1,955,000 | |
| $11.88 | -0.72 | -5.7% | $12.52 | $12.66 | $11.75 | 1,582,800 | |
| $12.60 | +0.54 | +4.5% | $12.20 | $13.30 | $12.03 | 2,274,500 | |
| $12.06 | -0.46 | -3.7% | $12.19 | $12.26 | $11.75 | 1,636,300 | |
| $12.52 | -0.31 | -2.4% | $12.82 | $13.05 | $12.41 | 1,481,100 | |
| $12.83 | -0.55 | -4.1% | $13.57 | $13.57 | $12.68 | 2,784,100 | |
| $13.38 | +0.29 | +2.2% | $13.45 | $13.80 | $13.10 | 2,170,900 | |
| $13.09 | +0.19 | +1.5% | $13.00 | $13.38 | $12.35 | 7,794,300 | |
| $12.90 | +0.69 | +5.7% | $12.64 | $13.40 | $12.64 | 2,857,300 | |
| $12.21 | +1.17 | +10.6% | $11.25 | $12.30 | $11.05 | 3,330,500 | |
| $11.04 | -0.22 | -2.0% | $11.32 | $11.69 | $11.02 | 1,986,100 | |
| $11.26 | -1.44 | -11.3% | $11.80 | $11.93 | $11.11 | 3,547,400 | |
| $12.70 | +0.83 | +7.0% | $12.16 | $13.35 | $12.15 | 3,446,300 | |
| $11.87 | -0.80 | -6.3% | $12.68 | $13.29 | $11.82 | 1,952,700 | |
| $12.67 | -1.07 | -7.8% | $13.72 | $14.15 | $12.56 | 2,534,900 | |
| $13.74 | +1.41 | +11.4% | $12.70 | $14.00 | $12.50 | 4,352,500 | |
| $12.33 | +0.62 | +5.3% | $11.68 | $12.35 | $11.60 | 1,554,100 | |
| $11.71 | +0.50 | +4.5% | $11.37 | $11.84 | $10.85 | 1,870,800 | |
| $11.21 | -0.20 | -1.8% | $11.31 | $11.55 | $10.71 | 1,737,700 | |
| $11.41 | -0.39 | -3.3% | $11.48 | $11.55 | $11.13 | 1,287,700 | |
| $11.80 | -0.51 | -4.1% | $12.16 | $12.22 | $11.57 | 1,673,400 | |
| $12.31 | -0.92 | -7.0% | $13.10 | $13.37 | $12.14 | 2,098,900 | |
| $13.23 | +0.24 | +1.8% | $13.40 | $13.50 | $12.45 | 1,717,600 | |
| $12.99 | +0.04 | +0.3% | $13.00 | $13.88 | $12.90 | 1,667,300 | |
| $12.95 | -0.17 | -1.3% | $13.65 | $13.82 | $12.94 | 1,734,600 | |
| $13.12 | -1.01 | -7.1% | $13.98 | $13.98 | $13.01 | 1,479,500 | |
| $14.13 | +1.12 | +8.6% | $13.35 | $14.46 | $13.31 | 2,802,500 | |
| $13.01 | -1.35 | -9.4% | $14.14 | $14.43 | $12.68 | 3,750,100 | |
| $14.36 | -0.86 | -5.7% | $15.87 | $16.27 | $14.00 | 3,579,800 | |
| $15.22 | -2.18 | -12.5% | $17.12 | $17.30 | $15.11 | 3,530,000 | |
| $17.40 | +0.68 | +4.1% | $17.15 | $17.75 | $16.56 | 5,026,800 | |
| $16.72 | +1.06 | +6.8% | $16.05 | $16.97 | $15.55 | 4,834,200 | |
| $15.66 | +1.84 | +13.3% | $14.91 | $16.91 | $14.38 | 11,309,200 | |
| $13.82 | +2.57 | +22.8% | $13.12 | $14.28 | $12.73 | 5,988,700 | |
| $11.25 | +0.74 | +7.0% | $10.68 | $11.41 | $10.30 | 3,122,000 | |
| $10.51 | -0.08 | -0.8% | $10.73 | $11.11 | $10.51 | 1,928,600 | |
| $10.59 | +0.18 | +1.7% | $10.40 | $10.79 | $9.81 | 1,329,100 | |
| $10.41 | -0.32 | -3.0% | $10.75 | $10.84 | $10.09 | 1,121,000 | |
| $10.73 | -0.77 | -6.7% | $11.50 | $11.65 | $10.50 | 1,333,300 | |
| $11.50 | +0.54 | +4.9% | $11.28 | $11.88 | $11.01 | 1,985,100 | |
| $10.96 | +0.70 | +6.8% | $10.31 | $11.31 | $10.13 | 987,000 | |
| $10.26 | +0.38 | +3.8% | $10.78 | $11.25 | $9.52 | 2,189,900 | |
| $9.88 | +0.89 | +9.9% | $9.20 | $10.38 | $9.19 | 2,769,800 |
- Ticker
- Frankfurt:5E7
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
ERock Appoints Energy and Data Center Leader Jason Altobelli as Chief Revenue Officer
Latest earnings call · Aug 12, 2026
Erock (NYSE:EROC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Erock (NYSE:EROC) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ERock Appoints Energy and Data Center Leader Jason Altobelli as Chief Revenue Officer
Oct 28, 2026
Closed $9.00 (-2.4%) on Oct 28, 2026
ERock Schedules Third Quarter 2026 Results and Conference Call
Oct 22, 2026
Closed $8.28 (-12.0%) on Oct 22, 2026
ERock Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $13.82 (+22.8%) on Aug 12, 2026
ERock Schedules Second Quarter 2026 Results and Conference Call
Jul 15, 2026
Closed $10.15 (-15.8%) on Jul 16, 2026
ERock Initiated at Overweight by Morgan Stanley
Jul 6, 2026
Closed $14.26 (-7.8%) on Jul 6, 2026
Energy Impact Partners LLC Discloses Investment at ERock, Inc. with 78.1% Stake
Jun 18, 2026
Closed $17.17 (+5.1%) on Jun 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
ERock, Inc. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 12, 2026
- Decks
- 1 deck · latest Aug 12, 2026
Where ERock, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EROC · Home listing | NYSE | United States | USD |
| BOATS:EROC | BOATS | United States | USD |
| Dusseldorf:5E7 | Dusseldorf | Germany | EUR |
| Frankfurt:5E7 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ERock, Inc.