Stock listing

Euronext:ALECO Ecomiam SA Action

Home listing (Euronext) of Ecomiam SA

Follow Ecomiam SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALECO

€1.98 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.90 – €1.98 EUROct 30, 2026
Volume
766 sharesOct 30, 2026
Market cap
€10.77M EURAt the close on Oct 30, 2026 · price × 5.44M shares outstanding
52-week range
€1.52 – €2.56 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,704 EURMedian day 324 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ecomiam SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALECO · Home€1.98 EUR0.00 (0.0%)766€1.98€1.98€1.90€1.98Close on Oct 30, 2026
Frankfurt:602€1.865 EUR+0.075 (+4.2%)—€1.895€1.895€1.865€1.79Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALECO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.980.000.0%€1.98€1.98€1.90766
€1.98+0.06+3.1%€1.92€1.98€1.84347
€1.92-0.04-2.0%€1.96€1.96€1.9211
€1.96-0.035-1.8%€2.00€2.00€1.9659
€1.995-0.005-0.2%€2.00€2.00€1.84563
€2.00+0.05+2.6%€1.95€2.00€1.95351
€1.95-0.05-2.5%€1.95€1.95€1.9551
€2.00+0.04+2.0%€1.96€2.00€1.92110
€1.96-0.04-2.0%€2.00€2.00€1.9651
€2.00-0.04-2.0%€2.04€2.04€1.84623
€2.04+0.02+1.0%€2.04€2.04€1.985,127
€2.020.000.0%€2.02€2.02€2.02247
€2.02+0.06+3.1%€1.92€2.02€1.92572
€1.960.000.0%€1.96€1.96€1.9672
€1.96-0.02-1.0%€1.98€1.98€1.94216
€1.980.000.0%€1.98€1.98€1.94279
€1.98-0.04-2.0%€2.05€2.05€1.9830
€2.02-0.10-4.7%€2.12€2.12€2.021,456
€2.120.000.0%€2.12€2.12€2.00897
€2.120.000.0%€2.12€2.12€2.005,689
€2.120.000.0%€2.12€2.14€1.921,322
€2.12+0.06+2.9%€2.06€2.12€2.06256
€2.06-0.03-1.4%€2.09€2.09€2.0625
€2.09+0.01+0.5%€2.08€2.09€2.02561
€2.08-0.04-1.9%€2.12€2.12€2.0884
€2.12+0.08+3.9%€2.04€2.12€2.02165
€2.040.000.0%€2.04€2.04€2.04113
€2.04-0.06-2.9%€2.10€2.12€2.04818
€2.10-0.03-1.4%€2.07€2.10€2.07404
€2.13-0.06-2.7%€2.19€2.20€2.13211
€2.19-0.01-0.5%€2.20€2.20€2.19309
€2.200.000.0%€2.20€2.20€2.2010
€2.20-0.02-0.9%€2.22€2.22€2.2093
€2.22+0.02+0.9%€2.22€2.22€2.22115
€2.20-0.02-0.9%€2.20€2.20€2.2061
€2.22+0.03+1.4%€2.22€2.22€2.22106
€2.19-0.04-1.8%€2.23€2.23€2.19203
€2.230.000.0%€2.23€2.23€2.22324
€2.23-0.01-0.4%€2.24€2.24€2.22134
€2.240.000.0%€2.24€2.24€2.2480
€2.240.000.0%€2.24€2.24€2.19449
€2.24+0.02+0.9%€2.21€2.24€2.21706
€2.22+0.02+0.9%€2.22€2.22€2.22226
€2.20-0.04-1.8%€2.24€2.24€2.2052
€2.24-0.03-1.3%€2.27€2.27€2.24183
€2.27+0.10+4.6%€2.17€2.27€2.17501
€2.17-0.05-2.3%€2.22€2.22€2.10516
€2.22+0.10+4.7%€2.16€2.23€2.061,579
€2.12-0.16-7.0%€2.24€2.24€2.12202
€2.280.000.0%€2.28€2.28€2.081,725
€2.280.000.0%€2.28€2.28€2.20663
€2.28+0.01+0.4%€2.25€2.28€2.251,435
€2.27+0.01+0.4%€2.26€2.27€2.18295
€2.260.000.0%€2.22€2.26€2.221,419
€2.26+0.06+2.7%€2.20€2.27€2.181,107
€2.200.000.0%€2.16€2.20€2.16555
€2.20+0.05+2.3%€2.15€2.20€2.03637
€2.15-0.04-1.8%€2.19€2.20€2.051,838
€2.19+0.04+1.9%€2.19€2.19€2.19250
€2.15-0.04-1.8%€2.19€2.19€2.15290
€2.190.000.0%€2.15€2.19€2.033,200
€2.19+0.04+1.9%€2.19€2.19€2.041,040
€2.15+0.07+3.4%€2.09€2.15€2.08950
€2.08+0.03+1.5%€2.09€2.09€2.011,028
€2.05+0.03+1.5%€2.06€2.18€1.906,983
€2.02-0.08-3.8%€2.10€2.10€2.02127
€2.10+0.06+2.9%€2.00€2.16€1.9452,858
Ticker
Euronext:ALECO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Euronext
Currency
EUR

Decks

Ecomiam SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
Decks
5 decks · latest April 2024

Where Ecomiam SA is listed

ListingExchangeCountryCurrency
Euronext:ALECO · Home listing · This pageEuronextFranceEUR
Frankfurt:602FrankfurtGermanyEUR
Stuttgart:602StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ecomiam SA.