Stock listing

Dusseldorf:WAA Wastbygg Gruppen AB Aktie

German listing (Dusseldorf) of Wastbygg Gruppen AB · home listing Stockholm:WBGRB

Follow Wastbygg Gruppen AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:WBGR_B

2.05 SEK +0.08 (+4.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:WBGR_B

Past year -77.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2.03 – 2.14 SEKNov 3, 2026
Volume
89,587 sharesNov 3, 2026
Market cap
352.6M SEKAt the close on Nov 3, 2026 · price × 172.0M shares outstanding
52-week range
1.07 – 9.76 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
507,057 SEKMedian day 134,124 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wastbygg Gruppen AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:WAA€0.173 EUR+0.044 (+34.6%)—€0.173€0.173€0.173€0.129Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:WBGR_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.05+0.08+4.1%2.082.142.0389,587
1.97-0.005-0.3%2.012.081.955160,311
1.975-0.015-0.8%2.042.041.92543,589
1.99+0.10+5.3%1.891.9951.71139,893
1.89+0.015+0.8%1.9751.9751.85132,216
1.875-0.025-1.3%2.002.001.86146,771
1.90+0.04+2.2%1.851.9351.85134,696
1.86-0.06-3.1%1.911.911.8671,801
1.92+0.015+0.8%1.9051.9751.90543,888
1.905-0.02-1.0%1.941.991.895165,835
1.925-0.01-0.5%1.9351.9351.8650,742
1.935-0.015-0.8%1.9251.941.90541,578
1.95-0.01-0.5%1.911.9551.905167,581
1.96-0.08-3.9%2.002.041.90547,753
2.04+0.08+4.1%2.042.051.92148,153
1.96-0.06-3.0%2.022.051.96111,399
2.02-0.03-1.5%2.052.052.0174,002
2.05-0.05-2.4%2.102.122.0075,955
2.10-0.10-4.5%2.182.182.03211,538
2.20-0.07-3.1%2.212.262.1856,729
2.27+0.03+1.3%2.202.272.1752,031
2.24-0.01-0.4%2.212.282.1781,041
2.25-0.01-0.4%2.192.252.15172,740
2.26-0.06-2.6%2.282.312.18160,207
2.32-0.06-2.5%2.372.372.20223,347
2.38-0.12-4.8%2.472.472.30141,696
2.500.000.0%2.532.562.37223,791
2.50-0.10-3.8%2.572.602.50119,222
2.60+0.01+0.4%2.522.602.50128,966
2.59+0.01+0.4%2.602.612.5257,224
2.58+0.08+3.2%2.522.632.501,830,131
2.50-0.10-3.8%2.532.592.50159,416
2.60-0.02-0.8%2.652.672.5063,733
2.62+0.01+0.4%2.612.692.5955,502
2.61+0.02+0.8%2.612.612.5221,001
2.59-0.05-1.9%2.642.682.5467,860
2.64+0.02+0.8%2.612.702.55124,187
2.62-0.01-0.4%2.692.702.61146,374
2.63-0.14-5.1%2.702.702.60123,186
2.77+0.09+3.4%2.642.802.51134,124
2.68-0.07-2.5%2.722.772.55107,300
2.75+0.01+0.4%2.802.802.67148,423
2.74-0.21-7.1%2.993.002.71509,130
2.95+0.31+11.7%2.643.002.60500,539
2.64+0.14+5.6%2.522.642.50683,202
2.50+0.05+2.0%2.472.582.42435,410
2.45+0.02+0.8%2.432.482.4089,928
2.43+0.05+2.1%2.382.482.33365,988
2.38+0.09+3.9%2.292.392.20200,610
2.29+0.02+0.9%2.232.292.15169,694
2.27+0.03+1.3%2.232.272.14189,257
2.24+0.07+3.2%2.172.252.17137,999
2.17+0.08+3.8%2.082.182.02302,248
2.09-0.01-0.5%2.022.241.8451,465,228
2.10+0.09+4.5%2.072.122.04100,293
2.01-0.09-4.3%2.122.142.00214,806
2.10-0.09-4.1%2.192.192.02111,386
2.19+0.08+3.8%2.072.192.0743,045
2.110.000.0%2.102.122.0667,181
2.11-0.03-1.4%2.192.232.1085,252
2.14-0.06-2.7%2.232.232.13103,994
2.20-0.03-1.3%2.262.282.13113,209
2.23+0.12+5.7%2.102.302.091,152,955
2.11+0.01+0.5%2.102.152.07440,873
2.10+0.05+2.4%2.072.122.02203,802
2.05+0.11+5.7%1.962.061.94365,715
1.94+0.005+0.3%1.9351.961.93577,404
Ticker
Dusseldorf:WAA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Wastbygg Gruppen (Stockholm:WBGR B) Q4 2024 Earnings Call

    Thu, Feb 06, 2025 · 3:30 AM ET

    Watch Transcript

  • Wastbygg Gruppen (Stockholm:WBGR B) Q3 2024 Earnings Call

    Wed, Nov 06, 2024 · 2:00 AM ET

    Watch Transcript

  • Wastbygg Gruppen (Stockholm:WBGR B) Q2 2024 Earnings Call

    Thu, Aug 22, 2024 · 2:00 AM ET

    Watch Transcript

Latest news

Wastbygg Gruppen Company Logistic Contractor Has Signed Agreement With Swedish Logistic Property

Jun 8, 2026

Closed 1.63 (-3.0%) on Jun 8, 2026

Wästbygg Gruppen Divests Property Worth SEK 21 Million

Jun 4, 2026

Closed 1.75 (+7.7%) on Jun 4, 2026

Wastbygg Unit To Build Logistics Facility In Jönköping

May 28, 2026

Closed 1.55 (0.0%) on May 28, 2026

Wästbygg Signs Agreement To Build 37 Townhouses For Nordr

May 18, 2026

Closed 1.37 (-2.8%) on May 18, 2026

Announcement from the annual general meeting in wästbygg gruppen AB (publ), held on 7 May 2026

May 7, 2026

Closed 1.37 (-7.7%) on May 8, 2026

Wästbygg's Rekab Signs SEK 90 Million Renovation Contracts

Apr 24, 2026

Closed 1.28 (-1.2%) on Apr 24, 2026

Wastbygg Gruppen: Jakob Mörndal Proposed As Chairman

Mar 30, 2026

Closed 1.91 (-3.8%) on Mar 30, 2026

Wästbygg Gruppen Carries Out Directed Issue Of Units

Mar 25, 2026

Closed 1.91 (+0.8%) on Mar 25, 2026

Wästbygg Gruppen carries out a directed issue of units to guarantor in connection with the completed rights issue

Mar 24, 2026

Closed 1.91 (+0.8%) on Mar 25, 2026

Wästbygg Group Receives About SEK 191 Mln Through Rights Issue

Mar 19, 2026

Closed 1.96 (-6.2%) on Mar 19, 2026

All Wastbygg Gruppen AB news

Decks

Wastbygg Gruppen AB on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
27 in the last 12 months · 36 in all · newest Jun 8, 2026 · oldest 2024
Calls
4 calls with a replay · 4 with a transcript · latest Feb 6, 2025
Decks
9 decks · latest Feb 6, 2025

Where Wastbygg Gruppen AB is listed

ListingExchangeCountryCurrency
Stockholm:WBGRB · Home listingStockholmSwedenSEK
LS Exchange:A2QE5WLS ExchangeGermanyEUR
Lang & Schwarz:A2QE5WLang & SchwarzGermanyEUR
Aquis:WBGRBSAquisUnited KingdomSEK
Aquis:WBGRBSAquisUnited KingdomSEK
Dusseldorf:WAA · This pageDusseldorfGermanyEUR
Frankfurt:WAAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Wastbygg Gruppen AB.