Stock listing
Dusseldorf:UCBN United Community Banks, Inc. Aktie
German listing (Dusseldorf) of United Community Banks, Inc. · home listing NYSE:UCB
Follow United Community Banks, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:UCB
$37.04 USD -0.60 (-1.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UCB
- Day range
- $37.01 – $37.64 USDNov 3, 2026
- Volume
- 950,556 sharesNov 3, 2026
- Market cap
- $4.47B USDAt the close on Nov 3, 2026 · price × 120.6M shares outstanding
- 52-week range
- $28.79 – $37.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $31.90M USDMedian day 853,569 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UCB · Home | $37.04 USD | -0.60 (-1.6%) | 950,556 | $37.48 | $37.64 | $37.01 | $37.64 | Close on Nov 3, 2026 |
| Frankfurt:UCBN | €33.20 EUR | +0.40 (+1.2%) | — | €33.20 | €33.20 | €33.20 | €32.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:UCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.04 | -0.60 | -1.6% | $37.48 | $37.64 | $37.01 | 950,556 | |
| $37.64 | +0.91 | +2.5% | $37.15 | $37.93 | $37.02 | 1,045,777 | |
| $36.73 | -0.48 | -1.3% | $37.43 | $37.44 | $36.53 | 1,052,823 | |
| $37.21 | +0.65 | +1.8% | $37.10 | $37.36 | $36.93 | 1,119,762 | |
| $36.56 | -0.19 | -0.5% | $36.70 | $36.76 | $36.12 | 1,178,219 | |
| $36.75 | -0.37 | -1.0% | $37.24 | $37.24 | $36.46 | 722,850 | |
| $37.12 | +0.13 | +0.4% | $37.23 | $37.45 | $36.92 | 1,246,090 | |
| $36.99 | -0.24 | -0.6% | $37.07 | $37.34 | $36.41 | 1,570,285 | |
| $37.23 | +1.38 | +3.8% | $35.65 | $37.24 | $35.65 | 1,760,213 | |
| $35.85 | +0.38 | +1.1% | $35.78 | $35.92 | $35.41 | 1,894,993 | |
| $35.47 | +1.69 | +5.0% | $34.00 | $35.51 | $33.78 | 1,625,867 | |
| $33.78 | -0.31 | -0.9% | $33.96 | $34.09 | $33.76 | 779,602 | |
| $34.09 | +0.04 | +0.1% | $34.23 | $34.61 | $33.83 | 911,923 | |
| $34.05 | +0.89 | +2.7% | $33.50 | $34.06 | $33.27 | 1,127,280 | |
| $33.16 | -0.21 | -0.6% | $32.80 | $33.31 | $32.72 | 1,200,951 | |
| $33.37 | -0.21 | -0.6% | $33.74 | $33.85 | $33.16 | 1,062,838 | |
| $33.58 | +0.20 | +0.6% | $33.29 | $33.79 | $33.29 | 785,924 | |
| $33.38 | -0.20 | -0.6% | $33.47 | $33.58 | $33.16 | 627,023 | |
| $33.58 | +0.32 | +1.0% | $33.06 | $33.63 | $32.97 | 1,069,603 | |
| $33.26 | -0.46 | -1.4% | $33.34 | $33.46 | $32.99 | 994,740 | |
| $33.72 | -0.09 | -0.3% | $33.97 | $34.15 | $33.64 | 996,175 | |
| $33.81 | -0.30 | -0.9% | $34.16 | $34.21 | $33.66 | 990,504 | |
| $34.11 | +0.34 | +1.0% | $34.01 | $34.44 | $33.88 | 943,820 | |
| $33.77 | +0.42 | +1.3% | $33.24 | $33.78 | $32.64 | 1,127,778 | |
| $33.35 | -0.25 | -0.7% | $33.64 | $33.98 | $33.19 | 830,489 | |
| $33.60 | -0.39 | -1.1% | $34.13 | $34.17 | $33.50 | 859,222 | |
| $33.99 | -0.24 | -0.7% | $34.39 | $34.39 | $33.80 | 1,085,170 | |
| $34.23 | +0.35 | +1.0% | $34.01 | $34.41 | $33.95 | 1,020,288 | |
| $33.88 | +0.37 | +1.1% | $33.70 | $34.01 | $33.41 | 659,816 | |
| $33.51 | -0.68 | -2.0% | $34.13 | $34.23 | $33.50 | 708,455 | |
| $34.19 | -0.40 | -1.2% | $34.86 | $34.86 | $34.19 | 786,035 | |
| $34.59 | -0.10 | -0.3% | $34.83 | $34.94 | $34.59 | 609,807 | |
| $34.69 | +0.05 | +0.1% | $34.58 | $34.75 | $34.32 | 1,715,542 | |
| $34.64 | -0.20 | -0.6% | $35.14 | $35.24 | $34.62 | 656,786 | |
| $34.84 | -0.50 | -1.4% | $35.59 | $35.59 | $34.18 | 1,154,994 | |
| $35.34 | -0.04 | -0.1% | $35.12 | $35.69 | $34.79 | 1,102,361 | |
| $35.38 | +0.09 | +0.3% | $35.24 | $35.69 | $35.02 | 930,889 | |
| $35.29 | +0.14 | +0.4% | $35.58 | $35.67 | $34.91 | 670,752 | |
| $35.15 | +0.11 | +0.3% | $35.05 | $35.19 | $34.69 | 554,294 | |
| $35.04 | -0.25 | -0.7% | $35.19 | $35.52 | $34.80 | 856,264 | |
| $35.29 | -0.35 | -1.0% | $35.53 | $35.71 | $35.21 | 920,249 | |
| $35.64 | +0.25 | +0.7% | $35.18 | $35.73 | $35.18 | 476,374 | |
| $35.39 | +0.42 | +1.2% | $35.24 | $35.56 | $35.13 | 589,031 | |
| $34.97 | +0.86 | +2.5% | $34.44 | $35.30 | $34.32 | 856,409 | |
| $34.11 | -0.73 | -2.1% | $34.73 | $34.91 | $34.00 | 700,280 | |
| $34.84 | -0.34 | -1.0% | $35.14 | $35.18 | $34.74 | 555,541 | |
| $35.18 | -0.05 | -0.1% | $35.39 | $35.60 | $35.12 | 682,004 | |
| $35.23 | +0.01 | 0.0% | $34.89 | $35.25 | $34.61 | 377,980 | |
| $35.22 | +0.11 | +0.3% | $35.25 | $35.37 | $34.98 | 573,279 | |
| $35.11 | -0.29 | -0.8% | $35.47 | $35.47 | $35.05 | 656,119 | |
| $35.40 | -0.18 | -0.5% | $35.62 | $35.94 | $35.38 | 496,896 | |
| $35.58 | +0.05 | +0.1% | $35.83 | $35.91 | $35.28 | 719,989 | |
| $35.53 | -0.22 | -0.6% | $35.50 | $35.81 | $35.38 | 725,834 | |
| $35.75 | -0.80 | -2.2% | $36.42 | $36.55 | $35.21 | 914,109 | |
| $36.55 | -0.08 | -0.2% | $36.80 | $36.80 | $36.21 | 768,541 | |
| $36.63 | -0.11 | -0.3% | $35.99 | $36.92 | $35.98 | 1,204,780 | |
| $36.74 | -0.02 | -0.1% | $36.68 | $37.05 | $36.63 | 750,018 | |
| $36.76 | +0.36 | +1.0% | $36.63 | $36.80 | $36.43 | 850,874 | |
| $36.40 | +0.26 | +0.7% | $36.17 | $36.47 | $36.04 | 616,741 | |
| $36.14 | +0.74 | +2.1% | $35.73 | $36.22 | $35.55 | 864,686 | |
| $35.40 | -0.11 | -0.3% | $35.34 | $35.57 | $35.09 | 714,367 | |
| $35.51 | -0.19 | -0.5% | $35.49 | $35.74 | $35.30 | 685,291 | |
| $35.70 | -0.37 | -1.0% | $36.25 | $36.28 | $35.68 | 841,856 | |
| $36.07 | -0.07 | -0.2% | $36.16 | $36.21 | $35.93 | 648,044 | |
| $36.14 | +0.31 | +0.9% | $35.82 | $36.32 | $35.62 | 761,584 | |
| $35.83 | +0.39 | +1.1% | $34.92 | $36.04 | $34.92 | 820,533 |
- Ticker
- Dusseldorf:UCBN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
United Community Banks, Inc. Reports Third Quarter Earnings
Latest earnings call · Oct 20, 2026
United Community Banks (NYSE:UCB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
United Community Banks (NYSE:UCB) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptUnited Community Banks (NYSE:UCB) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptUnited Community Banks (NYSE:UCB) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
United Community Banks, Inc. Reports Third Quarter Earnings
Oct 20, 2026
Closed $35.47 (+5.0%) on Oct 20, 2026
United Community Banks, Inc. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Sep 30, 2026
Closed $33.77 (+1.3%) on Oct 1, 2026
United Community Bank Foundation nears $3 million in community giving, marks milestone anniversary
Sep 29, 2026
Closed $33.60 (-1.1%) on Sep 29, 2026
United Community Banks, Inc. Announces Completion of Strategic Initiatives That Simplify and Strengthen Balance Sheet; Increased Share Repurchase Authorization
Sep 8, 2026
Closed $35.29 (-1.0%) on Sep 8, 2026
United Community Banks, Inc. Announces Completion of Sale of Navitas Equipment Finance Business to Funds Managed by Wafra Inc.
Sep 1, 2026
Closed $34.97 (+2.5%) on Sep 2, 2026
United Community Names Dr. Jeff Beisler-Snell Head of International Banking and Capital Markets
Aug 25, 2026
Closed $35.11 (-0.8%) on Aug 25, 2026
United Community Names Tom Speir as New Chief Financial Officer
Aug 19, 2026
Closed $35.75 (-2.2%) on Aug 19, 2026
United Community Names Sean Simpson Chief Commercial Banking Officer
Aug 13, 2026
Closed $36.74 (-0.1%) on Aug 14, 2026
United Community Banks Names Sean Simpson Chief Commercial Banking Officer
Aug 13, 2026
Closed $36.76 (+1.0%) on Aug 13, 2026
United Community Banks, Inc. Appoints Industry Veteran Carl S. Carande to Board of Directors
Aug 3, 2026
Closed $35.83 (+1.1%) on Aug 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 20, 2026
Investor Presentation (September 2026)
Investor deck · 14 slides · Sep 8, 2026
Corporate Update (September 2026)
Corporate update · 14 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 21, 2026
United Community Banks, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 43 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 105 decks · latest Oct 20, 2026
Where United Community Banks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UCB · Home listing | NYSE | United States | USD |
| LS Exchange:A1JB5Q | LS Exchange | Germany | EUR |
| Dusseldorf:UCBN · This page | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1JB5Q | Lang & Schwarz | Germany | EUR |
| Frankfurt:UCBN | Frankfurt | Germany | EUR |
| BOATS:UCB | BOATS | United States | USD |
| Tradegate:UCBN | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about United Community Banks, Inc.