Stock listing
NASDAQ:TFSL TFS Financial Corporation Stock
Home listing (NASDAQ) of TFS Financial Corporation
Follow TFS Financial Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TFSL
$16.52 USD +0.09 (+0.5%)
Close on Nov 2, 2026
- Day range
- $16.08 – $16.61 USDNov 2, 2026
- Volume
- 1.23M sharesNov 2, 2026
- Market cap
- $4.63B USDAt the close on Nov 2, 2026 · price × 280.4M shares outstanding
- 52-week range
- $13.21 – $19.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.66M USDMedian day 728,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TFSL · Home | $16.52 USD | +0.09 (+0.5%) | 1,227,285 | $16.43 | $16.61 | $16.08 | $16.43 | Close on Nov 2, 2026 |
| Frankfurt:PWT | €14.50 EUR | -0.30 (-2.0%) | — | €14.40 | €14.60 | €14.30 | €14.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TFSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.52 | +0.09 | +0.5% | $16.43 | $16.61 | $16.08 | 1,227,285 | |
| $16.43 | -0.33 | -2.0% | $16.72 | $16.74 | $16.36 | 877,235 | |
| $16.76 | +0.09 | +0.5% | $16.84 | $16.96 | $16.72 | 833,538 | |
| $16.67 | -0.06 | -0.4% | $16.78 | $16.78 | $16.51 | 733,657 | |
| $16.73 | +0.04 | +0.2% | $16.69 | $16.82 | $16.58 | 592,894 | |
| $16.69 | +0.09 | +0.5% | $16.68 | $16.79 | $16.66 | 645,400 | |
| $16.60 | -0.06 | -0.4% | $16.63 | $16.74 | $16.54 | 555,400 | |
| $16.66 | +0.27 | +1.6% | $16.36 | $16.67 | $16.35 | 681,100 | |
| $16.39 | -0.01 | -0.1% | $16.44 | $16.47 | $16.29 | 520,900 | |
| $16.40 | +0.33 | +2.1% | $16.12 | $16.51 | $16.12 | 705,500 | |
| $16.07 | -0.26 | -1.6% | $16.31 | $16.32 | $16.06 | 767,800 | |
| $16.33 | 0.00 | 0.0% | $16.40 | $16.64 | $16.26 | 797,600 | |
| $16.33 | +0.15 | +0.9% | $16.33 | $16.43 | $16.23 | 558,600 | |
| $16.18 | 0.00 | 0.0% | $15.98 | $16.20 | $15.95 | 900,400 | |
| $16.18 | +0.02 | +0.1% | $16.18 | $16.29 | $16.00 | 805,700 | |
| $16.16 | +0.09 | +0.6% | $16.10 | $16.20 | $16.06 | 649,600 | |
| $16.07 | -0.12 | -0.7% | $16.13 | $16.19 | $16.06 | 688,600 | |
| $16.19 | +0.07 | +0.4% | $16.08 | $16.25 | $15.92 | 829,700 | |
| $16.12 | -0.45 | -2.7% | $16.40 | $16.44 | $16.07 | 923,400 | |
| $16.57 | -0.20 | -1.2% | $16.82 | $16.92 | $16.48 | 624,700 | |
| $16.77 | -0.05 | -0.3% | $16.79 | $16.87 | $16.63 | 629,000 | |
| $16.82 | +0.38 | +2.3% | $16.60 | $16.86 | $16.59 | 1,028,300 | |
| $16.44 | +0.24 | +1.5% | $16.16 | $16.46 | $16.08 | 969,200 | |
| $16.20 | -0.10 | -0.6% | $16.30 | $16.39 | $16.10 | 733,500 | |
| $16.30 | -0.15 | -0.9% | $16.45 | $16.49 | $16.21 | 719,000 | |
| $16.45 | -0.27 | -1.6% | $16.72 | $16.87 | $16.44 | 593,700 | |
| $16.72 | 0.00 | 0.0% | $16.73 | $16.86 | $16.68 | 550,300 | |
| $16.72 | +0.22 | +1.3% | $16.59 | $16.74 | $16.53 | 675,300 | |
| $16.50 | -0.20 | -1.2% | $16.71 | $16.75 | $16.49 | 705,300 | |
| $16.70 | -0.12 | -0.7% | $16.92 | $17.00 | $16.70 | 687,100 | |
| $16.82 | -0.08 | -0.5% | $16.99 | $17.01 | $16.81 | 561,100 | |
| $16.90 | +0.09 | +0.5% | $16.81 | $16.95 | $16.61 | 1,527,200 | |
| $16.81 | +0.03 | +0.2% | $16.99 | $17.05 | $16.78 | 595,400 | |
| $16.78 | -0.29 | -1.7% | $17.07 | $17.16 | $16.50 | 728,200 | |
| $17.07 | -0.04 | -0.2% | $17.11 | $17.26 | $17.05 | 541,500 | |
| $17.11 | +0.10 | +0.6% | $17.02 | $17.20 | $16.99 | 677,000 | |
| $17.01 | -0.07 | -0.4% | $17.14 | $17.26 | $16.92 | 555,300 | |
| $17.08 | +0.04 | +0.2% | $17.06 | $17.14 | $16.98 | 550,700 | |
| $17.04 | -0.35 | -2.0% | $17.08 | $17.23 | $16.94 | 714,700 | |
| $17.39 | -0.18 | -1.0% | $17.51 | $17.55 | $17.10 | 971,400 | |
| $17.57 | +0.07 | +0.4% | $17.48 | $17.69 | $17.42 | 592,100 | |
| $17.50 | +0.03 | +0.2% | $17.47 | $17.67 | $17.43 | 625,200 | |
| $17.47 | +0.09 | +0.5% | $17.43 | $17.63 | $17.25 | 623,300 | |
| $17.38 | -0.09 | -0.5% | $17.52 | $17.56 | $17.31 | 768,100 | |
| $17.47 | -0.06 | -0.3% | $17.54 | $17.68 | $17.37 | 842,100 | |
| $17.53 | -0.38 | -2.1% | $17.88 | $18.18 | $17.50 | 777,000 | |
| $17.91 | -0.01 | -0.1% | $17.85 | $18.02 | $17.65 | 745,800 | |
| $17.92 | +0.13 | +0.7% | $17.82 | $18.00 | $17.75 | 624,300 | |
| $17.79 | +0.14 | +0.8% | $17.65 | $17.90 | $17.52 | 809,400 | |
| $17.65 | +0.01 | +0.1% | $17.66 | $17.83 | $17.60 | 1,317,600 | |
| $17.64 | +0.14 | +0.8% | $17.59 | $17.73 | $17.38 | 756,600 | |
| $17.50 | +0.19 | +1.1% | $17.25 | $17.55 | $17.25 | 751,000 | |
| $17.31 | -0.24 | -1.4% | $17.55 | $17.64 | $17.16 | 1,179,700 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.73 | $17.30 | 956,200 | |
| $17.51 | -0.13 | -0.7% | $17.64 | $17.75 | $17.42 | 540,100 | |
| $17.64 | +0.07 | +0.4% | $17.55 | $17.77 | $17.55 | 559,500 | |
| $17.57 | +0.12 | +0.7% | $17.52 | $17.67 | $17.50 | 526,200 | |
| $17.45 | +0.21 | +1.2% | $17.34 | $17.50 | $17.20 | 724,600 | |
| $17.24 | +0.03 | +0.2% | $17.21 | $17.41 | $17.15 | 1,048,200 | |
| $17.21 | -0.38 | -2.2% | $17.47 | $17.62 | $17.14 | 1,007,800 | |
| $17.59 | -0.27 | -1.5% | $17.75 | $17.85 | $17.57 | 957,000 | |
| $17.86 | -0.46 | -2.5% | $18.50 | $18.56 | $17.84 | 940,400 | |
| $18.32 | -0.29 | -1.6% | $18.62 | $18.68 | $18.27 | 1,089,900 | |
| $18.61 | +0.17 | +0.9% | $18.47 | $18.80 | $18.26 | 1,454,500 | |
| $18.44 | +0.03 | +0.2% | $18.81 | $19.49 | $18.42 | 2,138,400 |
- Ticker
- NASDAQ:TFSL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TFS Financial Reports Record Profit of $100.7 Million in 2026
Latest deck · Dec 31, 2025
Q1 FY2026 Earnings Presentation
Earnings · 14 slides
Latest news
TFS Financial Reports Record Profit of $100.7 Million in 2026
Oct 29, 2026
Closed $16.43 (-2.0%) on Oct 30, 2026
TFS Financial Delivers Record-Breaking Quarter
Jul 30, 2026
Closed $18.41 (+2.0%) on Jul 31, 2026
TFS Financial Reports Results for Second Quarter Fiscal 2026
Apr 30, 2026
Closed $15.04 (+2.2%) on Apr 30, 2026
Weil Retiring; LaRocca Joins Third Federal
Apr 2, 2026
Closed $14.21 (-0.6%) on Apr 6, 2026
Third Federal Partners with Clearstead Advisory Solutions for Access to Wealth Management Services for Customers
Mar 25, 2026
Closed $13.70 (+0.7%) on Mar 25, 2026
Third Federal Named a top Financial Services Company by USA TODAY
Mar 10, 2026
Closed $13.79 (-0.6%) on Mar 10, 2026
Issued by another party
TFS Financial Appoints Jason Cirankewitch as Vice President of Strategic Initiatives
Feb 9, 2026
Closed $14.97 (+0.3%) on Feb 9, 2026
TFS Financial Corporation Announces First Quarter Fiscal Year 2026 Results
Jan 29, 2026
Closed $14.08 (-4.2%) on Jan 30, 2026
Heron Expands into SMB Credit Broker Market with Full Deal Flow Automation
Jan 15, 2026
Closed $14.13 (+1.4%) on Jan 15, 2026
Issued by another party
TFS Financial Corporation Declares Dividend
Nov 20, 2025
Closed $13.65 (+0.7%) on Nov 20, 2025
Decks
Q1 FY2026 Earnings Presentation
Earnings · 14 slides · Dec 31, 2025
FY2025 Earnings Presentation
Earnings · 14 slides · Sep 30, 2025
Q3 FY2025 Earnings Presentation
Earnings · 13 slides · Jul 30, 2025
Q2 FY2025 Earnings Presentation
Earnings · 13 slides · Mar 31, 2025
TFS Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 24 decks · latest Dec 31, 2025
Where TFS Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TFSL · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0MQV6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MQV6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PWT | Frankfurt | Germany | EUR |
| BOATS:TFSL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TFS Financial Corporation.