Stock listing

Dusseldorf:T3T1 Seven Principles AG Aktie

German listing (Dusseldorf) of Seven Principles AG · home listing Xetra:T3T1

Follow Seven Principles AG into a list and get an email when it puts out news.

Home listing price · XETR:T3T1

€4.78 EUR +0.02 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:T3T1

Past 3 months -2.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €4.78 – €4.78 EUROct 19, 2026
Volume: 53 sharesOct 19, 2026
Market value: €18.02M EURAt the close on Oct 19, 2026 · price × 3.77M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:T3T1 · Home	€4.78 EUR	+0.02 (+0.4%)	53	€4.78	€4.78	€4.78	€4.76	Close on Oct 19, 2026
Frankfurt:T3T1	€4.60 EUR	-0.04 (-0.9%)	—	€4.60	€4.60	€4.60	€4.64	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:T3T1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€4.78	+0.02	+0.4%	€4.78	€4.78	€4.78	53
Fri, Oct 16	€4.76	-0.06	-1.2%	€4.78	€4.78	€4.70	53
Thu, Oct 15	€4.82	0.00	0.0%	€4.82	€4.82	€4.82	3
Wed, Oct 14	€4.82	+0.02	+0.4%	€4.80	€4.82	€4.80	3
Tue, Oct 13	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	3
Mon, Oct 12	€4.80	+0.04	+0.8%	€4.80	€4.80	€4.80	3
Fri, Oct 9	€4.76	0.00	0.0%	€4.84	€4.84	€4.76	3
Thu, Oct 8	€4.76	-0.04	-0.8%	€4.78	€4.78	€4.70	800
Wed, Oct 7	€4.80	+0.02	+0.4%	€4.80	€4.80	€4.80	25
Tue, Oct 6	€4.78	-0.02	-0.4%	€4.78	€4.78	€4.78	25
Mon, Oct 5	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	25
Fri, Oct 2	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	25
Thu, Oct 1	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	25
Wed, Sep 30	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	25
Tue, Sep 29	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	25
Mon, Sep 28	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	25
Fri, Sep 25	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	25
Thu, Sep 24	€4.80	-0.02	-0.4%	€4.80	€4.80	€4.80	25
Wed, Sep 23	€4.82	+0.04	+0.8%	€4.76	€4.92	€4.76	25
Tue, Sep 22	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	500
Mon, Sep 21	€4.78	+0.02	+0.4%	€4.78	€4.78	€4.78	500
Fri, Sep 18	€4.76	0.00	0.0%	€4.76	€4.76	€4.76	500
Thu, Sep 17	€4.76	0.00	0.0%	€4.76	€4.76	€4.76	500
Wed, Sep 16	€4.76	0.00	0.0%	€4.76	€4.76	€4.76	500
Tue, Sep 15	€4.76	+0.02	+0.4%	€4.76	€4.76	€4.76	500
Mon, Sep 14	€4.74	0.00	0.0%	€4.74	€4.74	€4.74	500
Fri, Sep 11	€4.74	0.00	0.0%	€4.74	€4.74	€4.74	500
Thu, Sep 10	€4.74	0.00	0.0%	€4.74	€4.74	€4.74	500
Wed, Sep 9	€4.74	0.00	0.0%	€4.74	€4.74	€4.74	500
Tue, Sep 8	€4.74	-0.12	-2.5%	€4.86	€4.86	€4.70	500
Mon, Sep 7	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	2
Fri, Sep 4	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	2
Thu, Sep 3	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	2
Wed, Sep 2	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	2
Tue, Sep 1	€4.86	0.00	0.0%	€4.90	€4.90	€4.86	2
Mon, Aug 31	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Fri, Aug 28	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Thu, Aug 27	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Wed, Aug 26	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Tue, Aug 25	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Mon, Aug 24	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Fri, Aug 21	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Thu, Aug 20	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Wed, Aug 19	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Tue, Aug 18	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Mon, Aug 17	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Fri, Aug 14	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Thu, Aug 13	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Wed, Aug 12	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Tue, Aug 11	€4.86	0.00	0.0%	€4.86	€4.86	€4.86	1,007
Mon, Aug 10	€4.86	+0.02	+0.4%	€4.86	€4.86	€4.86	1,007
Fri, Aug 7	€4.84	0.00	0.0%	€4.84	€4.84	€4.84	1,007
Thu, Aug 6	€4.84	0.00	0.0%	€4.84	€4.84	€4.84	1,007
Wed, Aug 5	€4.84	0.00	0.0%	€4.84	€4.84	€4.84	1,007
Tue, Aug 4	€4.84	-0.02	-0.4%	€4.84	€4.84	€4.84	1,007
Mon, Aug 3	€4.86	+0.06	+1.3%	€4.84	€4.86	€4.70	1,007
Fri, Jul 31	€4.80	+0.02	+0.4%	€4.84	€4.84	€4.80	1
Thu, Jul 30	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	46
Wed, Jul 29	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	46
Tue, Jul 28	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	46
Mon, Jul 27	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	46
Fri, Jul 24	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	46
Thu, Jul 23	€4.78	0.00	0.0%	€4.78	€4.78	€4.78	46
Wed, Jul 22	€4.78	+0.02	+0.4%	€4.78	€4.78	€4.78	46
Tue, Jul 21	€4.76	0.00	0.0%	€4.76	€4.76	€4.76	46
Mon, Jul 20	€4.76	0.00	0.0%	€4.82	€4.82	€4.70	46

Ticker: Dusseldorf:T3T1
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Sep 23, 2026
SEVEN PRINCIPLES reaffirms its forecast for fiscal year 2026
Latest deck · June 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides

Latest news

SEVEN PRINCIPLES reaffirms its forecast for fiscal year 2026

Sep 23, 2026

Closed €4.82 (+0.8%) on Sep 23, 2026

SEVEN PRINCIPLES makes a solid start to fiscal year 2026

Jun 17, 2026

SEVEN PRINCIPLES increases operating profit in 2025

May 4, 2026

Seven Principles: Supervisory Board appoints Jörn Caumanns as CFO of SEVEN PRINCIPLES AG

Feb 4, 2026

SEVEN PRINCIPLES raises forecast for the 2025 financial year

Jan 28, 2026

Seven Principles: 7P closes 2023 financial year profitably

Apr 30, 2024

Seven Principles: 7P closes financial year 2023 profitably

Apr 30, 2024

Notification and public disclosure of transactions by persons

Dec 2, 2019

All Seven Principles AG news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides · June 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 18 slides · Jun 26, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 17 slides · Jun 27, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 18 slides · Jun 15, 2023

Seven Principles AG on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 5 in the last 12 months · 8 in all · newest Sep 23, 2026 · oldest 2019
Decks: 6 decks · latest June 2026

Where Seven Principles AG is listed

Listing	Exchange	Country	Currency
Xetra:T3T1 · Home listing	Xetra	Germany	EUR
Lang & Schwarz:A2AAA7	Lang & Schwarz	Germany	EUR
LS Exchange:A2AAA7	LS Exchange	Germany	EUR
gettex:T3T1	gettex	Germany	EUR
Hamburg:T3T1	Hamburg	Germany	EUR
Tradegate:T3T1	Tradegate	Germany	EUR
Dusseldorf:T3T1 · This page	Dusseldorf	Germany	EUR
Frankfurt:T3T1	Frankfurt	Germany	EUR
Stuttgart:T3T1	Stuttgart	Germany	EUR
Munich:T3T1	Munich	Germany	EUR

Dusseldorf:T3T1 Seven Principles AG Aktie

Prices by listing

Daily closes

What changed lately

SEVEN PRINCIPLES reaffirms its forecast for fiscal year 2026

Shareholder Meeting (June 2026)

Latest news

SEVEN PRINCIPLES reaffirms its forecast for fiscal year 2026

SEVEN PRINCIPLES makes a solid start to fiscal year 2026

SEVEN PRINCIPLES increases operating profit in 2025

Seven Principles: Supervisory Board appoints Jörn Caumanns as CFO of SEVEN PRINCIPLES AG

SEVEN PRINCIPLES raises forecast for the 2025 financial year

Seven Principles: 7P closes 2023 financial year profitably

Seven Principles: 7P closes financial year 2023 profitably

Notification and public disclosure of transactions by persons

Decks

Shareholder Meeting (June 2026)

Shareholder Meeting (June 2025)

Shareholder Meeting (June 2024)

Shareholder Meeting (June 2023)

Seven Principles AG on 6ix

Where Seven Principles AG is listed