Stock listing
Dusseldorf:NRC Neuronetics, Inc. Aktie
German listing (Dusseldorf) of Neuronetics, Inc. · home listing NASDAQ:STIM
Follow Neuronetics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STIM
$2.25 USD -0.13 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STIM
- Day range
- $2.15 – $2.38 USDOct 30, 2026
- Volume
- 1.09M sharesOct 30, 2026
- Market cap
- $171.4M USDAt the close on Oct 30, 2026 · price × 76.20M shares outstanding
- 52-week range
- $0.80 – $3.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.50M USDMedian day 842,571 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STIM · Home | $2.25 USD | -0.13 (-5.5%) | 1,086,700 | $2.34 | $2.376 | $2.145 | $2.38 | Close on Oct 30, 2026 |
| Frankfurt:NRC | €1.93 EUR | 0.00 (0.0%) | — | €2.09 | €2.10 | €1.93 | €1.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.25 | -0.13 | -5.5% | $2.34 | $2.376 | $2.145 | 1,086,700 | |
| $2.38 | +0.12 | +5.3% | $2.27 | $2.48 | $2.235 | 828,842 | |
| $2.26 | +0.07 | +3.2% | $2.18 | $2.285 | $2.18 | 318,491 | |
| $2.19 | -0.05 | -2.2% | $2.24 | $2.248 | $2.18 | 278,260 | |
| $2.24 | +0.13 | +6.2% | $2.13 | $2.349 | $2.115 | 1,098,547 | |
| $2.11 | +0.03 | +1.4% | $2.08 | $2.175 | $2.02 | 600,300 | |
| $2.08 | +0.07 | +3.5% | $1.99 | $2.105 | $1.98 | 787,400 | |
| $2.01 | +0.03 | +1.5% | $1.98 | $2.02 | $1.965 | 327,000 | |
| $1.98 | +0.07 | +3.7% | $1.88 | $2.02 | $1.877 | 603,200 | |
| $1.91 | +0.025 | +1.3% | $1.88 | $1.94 | $1.85 | 559,100 | |
| $1.885 | -0.065 | -3.3% | $1.95 | $1.971 | $1.85 | 967,700 | |
| $1.95 | +0.065 | +3.4% | $1.88 | $1.99 | $1.84 | 768,600 | |
| $1.885 | -0.105 | -5.3% | $1.95 | $1.97 | $1.88 | 818,200 | |
| $1.99 | -0.14 | -6.6% | $2.13 | $2.135 | $1.99 | 547,900 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.14 | $2.10 | 329,700 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.20 | $2.11 | 578,700 | |
| $2.14 | -0.03 | -1.4% | $2.192 | $2.192 | $2.105 | 646,900 | |
| $2.17 | -0.04 | -1.8% | $2.21 | $2.225 | $2.15 | 641,900 | |
| $2.21 | +0.01 | +0.5% | $2.22 | $2.28 | $2.19 | 771,800 | |
| $2.20 | +0.04 | +1.9% | $2.14 | $2.275 | $2.125 | 810,300 | |
| $2.16 | -0.06 | -2.7% | $2.23 | $2.26 | $2.12 | 1,266,000 | |
| $2.22 | -0.12 | -5.1% | $2.38 | $2.38 | $2.20 | 1,306,300 | |
| $2.34 | -0.02 | -0.8% | $2.362 | $2.419 | $2.34 | 624,500 | |
| $2.36 | -0.195 | -7.6% | $2.55 | $2.566 | $2.33 | 1,264,500 | |
| $2.555 | -0.185 | -6.8% | $2.70 | $2.71 | $2.54 | 958,900 | |
| $2.74 | -0.08 | -2.8% | $2.81 | $2.84 | $2.74 | 477,800 | |
| $2.82 | -0.06 | -2.1% | $2.86 | $2.885 | $2.76 | 590,500 | |
| $2.88 | -0.03 | -1.0% | $2.88 | $2.92 | $2.83 | 779,700 | |
| $2.91 | +0.06 | +2.1% | $2.75 | $2.97 | $2.73 | 809,500 | |
| $2.85 | -0.05 | -1.7% | $2.88 | $2.905 | $2.80 | 623,500 | |
| $2.90 | -0.07 | -2.4% | $2.92 | $3.04 | $2.85 | 1,119,200 | |
| $2.97 | +0.21 | +7.6% | $2.80 | $2.98 | $2.79 | 1,043,600 | |
| $2.76 | -0.04 | -1.4% | $2.80 | $2.856 | $2.63 | 1,549,000 | |
| $2.80 | -0.105 | -3.6% | $2.88 | $2.968 | $2.66 | 1,640,700 | |
| $2.905 | -0.125 | -4.1% | $3.03 | $3.25 | $2.87 | 7,210,000 | |
| $3.03 | +0.02 | +0.7% | $3.10 | $3.145 | $3.015 | 749,000 | |
| $3.01 | -0.03 | -1.0% | $2.99 | $3.08 | $2.90 | 635,800 | |
| $3.04 | +0.11 | +3.8% | $2.91 | $3.115 | $2.85 | 1,421,000 | |
| $2.93 | +0.05 | +1.7% | $2.85 | $3.01 | $2.82 | 1,419,700 | |
| $2.88 | +0.16 | +5.9% | $2.72 | $2.965 | $2.68 | 996,600 | |
| $2.72 | -0.05 | -1.8% | $2.79 | $2.81 | $2.67 | 773,800 | |
| $2.77 | -0.07 | -2.5% | $2.85 | $2.89 | $2.70 | 1,082,300 | |
| $2.84 | 0.00 | 0.0% | $2.80 | $2.925 | $2.75 | 780,700 | |
| $2.84 | -0.10 | -3.4% | $2.95 | $2.96 | $2.76 | 964,100 | |
| $2.94 | -0.02 | -0.7% | $2.96 | $3.025 | $2.881 | 862,900 | |
| $2.96 | -0.04 | -1.3% | $3.00 | $3.04 | $2.93 | 695,500 | |
| $3.00 | +0.02 | +0.7% | $2.905 | $3.015 | $2.88 | 639,800 | |
| $2.98 | +0.09 | +3.1% | $2.90 | $2.99 | $2.84 | 856,300 | |
| $2.89 | -0.11 | -3.7% | $2.98 | $3.00 | $2.83 | 809,000 | |
| $3.00 | -0.09 | -2.9% | $3.11 | $3.15 | $2.99 | 1,029,000 | |
| $3.09 | -0.05 | -1.6% | $3.13 | $3.17 | $3.04 | 826,900 | |
| $3.14 | -0.01 | -0.3% | $3.16 | $3.26 | $3.025 | 1,309,500 | |
| $3.15 | -0.12 | -3.7% | $3.22 | $3.335 | $3.09 | 1,473,200 | |
| $3.27 | -0.03 | -0.9% | $3.272 | $3.40 | $3.06 | 1,873,500 | |
| $3.30 | +0.27 | +8.9% | $3.06 | $3.305 | $2.95 | 2,134,600 | |
| $3.03 | -0.18 | -5.6% | $3.17 | $3.43 | $3.00 | 4,171,500 | |
| $3.21 | +0.02 | +0.6% | $3.18 | $3.44 | $3.07 | 4,343,000 | |
| $3.19 | +1.02 | +47.0% | $2.735 | $3.44 | $2.71 | 29,110,500 | |
| $2.17 | -0.21 | -8.8% | $2.34 | $2.38 | $1.99 | 3,383,900 | |
| $2.38 | +0.13 | +5.8% | $2.28 | $2.415 | $2.26 | 1,015,600 | |
| $2.25 | -0.10 | -4.3% | $2.35 | $2.35 | $2.21 | 784,100 | |
| $2.35 | +0.05 | +2.2% | $2.32 | $2.43 | $2.215 | 1,446,400 | |
| $2.30 | +0.14 | +6.5% | $2.095 | $2.33 | $2.062 | 2,290,800 | |
| $2.16 | +0.18 | +9.1% | $2.01 | $2.21 | $2.00 | 1,302,900 | |
| $1.98 | +0.01 | +0.5% | $1.98 | $2.095 | $1.91 | 1,152,900 | |
| $1.97 | +0.15 | +8.2% | $1.84 | $1.98 | $1.84 | 758,400 |
- Ticker
- Dusseldorf:NRC
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Neuronetics to Report Third Quarter 2026 Financial and Operating Results and Host Conference Call
Latest earnings call · Aug 11, 2026
Neuronetics (NASDAQ:STIM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Neuronetics (NASDAQ:STIM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Neuronetics (NASDAQ:STIM) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptNeuronetics (NASDAQ:STIM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptNeuronetics (NASDAQ:STIM) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Neuronetics to Report Third Quarter 2026 Financial and Operating Results and Host Conference Call
Oct 21, 2026
Closed $2.01 (+1.5%) on Oct 21, 2026
NeuroStar Advances Practice Innovation with First-Ever TMS Integration with an EHR/EMR System
Sep 8, 2026
Closed $2.93 (+1.7%) on Sep 8, 2026
Neuronetics Reports Second Quarter 2026 Financial and Operating Results
Aug 11, 2026
Closed $3.19 (+47.0%) on Aug 11, 2026
Neuronetics and Jorey Chernett Announce Shared Vision
Aug 3, 2026
Closed $2.16 (+9.1%) on Aug 3, 2026
Greenbrook Opens National Center of Excellence for Advanced Interventional Psychiatry in Rockville, Maryland
Jul 28, 2026
Closed $1.87 (+3.3%) on Jul 28, 2026
Neuronetics to Report Second Quarter 2026 Financial and Operating Results and Host Conference Call
Jul 28, 2026
Closed $1.87 (+3.3%) on Jul 28, 2026
Neuronetics Appoints Nir Naor Chief Financial Officer; Announces Additional Management Changes
Jul 20, 2026
Closed $1.88 (-6.9%) on Jul 21, 2026
Neuronetics to Participate in a Panel Discussion at B. Riley Securities' Mind, Muscle & Vision Summit on July 16, 2026
Jul 6, 2026
Closed $1.56 (+10.6%) on Jul 6, 2026
Neuronetics Appoints Robert Greene as Senior Vice President Sales
Jun 2, 2026
Closed $1.39 (-10.9%) on Jun 3, 2026
Neuronetics Highlights Continued Advancements in TMS Research at CTMSS 2026
Jun 2, 2026
Closed $1.56 (-6.6%) on Jun 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Mar 17, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 4, 2025
Neuronetics, Inc. on 6ix
- News releases
- 22 in the last 12 months · 182 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 14 decks · latest Aug 11, 2026
Where Neuronetics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STIM · Home listing | NASDAQ | United States | USD |
| gettex:NRC | gettex | Germany | EUR |
| BOATS:STIM | BOATS | United States | USD |
| LS Exchange:A2JPMY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPMY | Lang & Schwarz | Germany | EUR |
| Tradegate:NRC | Tradegate | Germany | EUR |
| Frankfurt:NRC | Frankfurt | Germany | EUR |
| Hamburg:NRC | Hamburg | Germany | EUR |
| Dusseldorf:NRC · This page | Dusseldorf | Germany | EUR |
| Munich:NRC | Munich | Germany | EUR |
| Stuttgart:NRC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Neuronetics, Inc.