Stock listing

SET:BIZ Business Alignment Public Co. Ltd. (บิสซิเนสอะไลเม้นท์) หุ้น

Home listing (SET) of Business Alignment Public Co. Ltd.

Follow Business Alignment Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:BIZ

5.90 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -0.8% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 5.90 – 6.00 THBNov 5, 2026
Volume: 270,908 sharesNov 5, 2026
Market cap: 3.54B THBAt the close on Nov 5, 2026 · price × 600.7M shares outstanding
Traded on an average day: 1.36M THBMedian day 208,637 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:BIZ · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	5.90	0.00	0.0%	5.90	6.00	5.90	270,908
Wed, Nov 4	5.90	-0.05	-0.8%	5.85	5.95	5.85	259,405
Tue, Nov 3	5.95	-0.10	-1.7%	5.90	6.00	5.90	209,600
Wed, Oct 14	6.05	-0.10	-1.6%	6.15	6.15	6.05	186,100
Mon, Oct 12	6.15	0.00	0.0%	6.15	6.15	6.10	79,008
Fri, Oct 9	6.15	+0.10	+1.7%	6.05	6.15	6.05	70,302
Thu, Oct 8	6.05	-0.15	-2.4%	6.20	6.20	6.05	369,984
Wed, Oct 7	6.20	0.00	0.0%	6.20	6.20	6.15	302,800
Tue, Oct 6	6.20	0.00	0.0%	6.15	6.20	6.15	51,015
Mon, Oct 5	6.20	0.00	0.0%	6.20	6.25	6.15	141,811
Fri, Oct 2	6.20	+0.05	+0.8%	6.20	6.25	6.15	193,171
Thu, Oct 1	6.15	+0.05	+0.8%	6.15	6.20	6.10	160,018
Wed, Sep 30	6.10	-0.10	-1.6%	6.20	6.20	6.10	506,300
Tue, Sep 29	6.20	+0.10	+1.6%	6.15	6.20	6.10	230,400
Mon, Sep 28	6.10	-0.10	-1.6%	6.20	6.20	6.05	208,100
Fri, Sep 25	6.20	+0.05	+0.8%	6.15	6.20	6.15	171,829
Thu, Sep 24	6.15	0.00	0.0%	6.20	6.25	6.10	439,819
Wed, Sep 23	6.15	+0.05	+0.8%	6.15	6.15	6.10	428,751
Tue, Sep 22	6.10	+0.10	+1.7%	6.05	6.15	6.05	441,862
Mon, Sep 21	6.00	-0.05	-0.8%	6.00	6.05	6.00	22,126
Fri, Sep 18	6.05	+0.05	+0.8%	6.00	6.05	6.00	35,170
Thu, Sep 17	6.00	0.00	0.0%	6.00	6.05	5.95	87,318
Wed, Sep 16	6.00	-0.05	-0.8%	6.05	6.05	5.95	74,904
Tue, Sep 15	6.05	0.00	0.0%	6.05	6.05	6.00	84,411
Mon, Sep 14	6.05	+0.05	+0.8%	6.05	6.10	6.00	191,065
Fri, Sep 11	6.00	0.00	0.0%	6.05	6.05	6.00	37,216
Thu, Sep 10	6.00	-0.05	-0.8%	6.05	6.10	6.00	272,902
Wed, Sep 9	6.05	0.00	0.0%	6.00	6.10	6.00	403,730
Tue, Sep 8	6.05	+0.10	+1.7%	5.95	6.10	5.95	384,341
Mon, Sep 7	5.95	0.00	0.0%	6.00	6.00	5.90	85,567
Fri, Sep 4	5.95	0.00	0.0%	6.00	6.00	5.90	109,910
Thu, Sep 3	5.95	0.00	0.0%	5.90	6.00	5.90	309,370
Wed, Sep 2	5.95	0.00	0.0%	5.95	5.95	5.90	335,412
Tue, Sep 1	5.95	-0.05	-0.8%	6.00	6.00	5.95	179,940
Mon, Aug 31	6.00	+0.05	+0.8%	5.95	6.00	5.90	195,903
Fri, Aug 28	5.95	0.00	0.0%	5.95	6.00	5.95	91,447
Thu, Aug 27	5.95	+0.05	+0.8%	5.90	6.00	5.90	199,881
Wed, Aug 26	5.90	-0.05	-0.8%	5.95	6.00	5.90	305,681
Tue, Aug 25	5.95	-0.05	-0.8%	6.00	6.05	5.95	221,570
Mon, Aug 24	6.00	+0.05	+0.8%	5.95	6.05	5.95	103,401
Fri, Aug 21	5.95	-0.05	-0.8%	6.00	6.00	5.95	270,836
Thu, Aug 20	6.00	+0.05	+0.8%	5.95	6.00	5.95	489,701
Wed, Aug 19	5.95	-0.05	-0.8%	6.00	6.00	5.95	365,873
Tue, Aug 18	6.00	0.00	0.0%	6.00	6.00	5.95	212,428
Mon, Aug 17	6.00	0.00	0.0%	6.00	6.00	5.90	375,009
Fri, Aug 14	6.00	-0.05	-0.8%	6.05	6.10	6.00	235,766
Thu, Aug 13	6.05	0.00	0.0%	6.05	6.10	6.05	209,173
Tue, Aug 11	6.05	+0.10	+1.7%	6.00	6.15	6.00	434,926
Mon, Aug 10	5.95	-0.05	-0.8%	6.00	6.00	5.95	56,000
Fri, Aug 7	6.00	+0.05	+0.8%	6.00	6.00	5.95	247,500
Thu, Aug 6	5.95	-0.05	-0.8%	5.95	5.95	5.90	204,903
Wed, Aug 5	6.00	+0.05	+0.8%	5.95	6.00	5.90	165,224

Ticker: SET:BIZ
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Report on the results of the Exercise of BIZ-W1 (F53-5)

Apr 29, 2022

Publication of the minute of Annual General Meeting of Shareholders for the year 2022 on the company's website

Apr 19, 2022

Notification the exercise of securities/Right Adjustment

Apr 10, 2022

Right Adjustment of BIZ-W1

Apr 8, 2022

Notification of detail on the first exercise of the warrants to purchase the newly issued ordinary shares of Business Alignment public company limited No.1 (BIZ-W1)

Apr 8, 2022

Dividend Payment in Form of Common Stock and Cash, Capital Increase in order to accommodate the Stock Dividend Payment and the Adjustment of Rights of the Warrants No. 1 (BIZ-W1), and the Determination of the Date of the 2022 AGM (revised template)

Mar 21, 2022

Notification of adding a meeting format for the attending of the 2022 Annual General Meeting of Shareholders in the form of Hybrid Meeting (Physical and E-AGM)

Mar 18, 2022

Disclosure the invitation letter to the 2022 Annual General Meeting of Shareholders on the company's website

Mar 8, 2022

All Business Alignment Public Co. Ltd. news

Business Alignment Public Co. Ltd. on 6ix

Sector: Health care
Industry: Health care services
News releases: 8 in all · newest Apr 29, 2022 · oldest 2022

Where Business Alignment Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:BIZ บิสซิเนสอะไลเม้นท์ · Home listing · This page	SET	Thailand	THB
SET:BIZ.R บิสซิเนสอะไลเม้นท์	SET	Thailand	THB
SET:BIZ.F บิสซิเนสอะไลเม้นท์	SET	Thailand	THB