Stock listing
Dusseldorf:LDD loanDepot, Inc. Aktie
German listing (Dusseldorf) of loanDepot, Inc. · home listing NYSE:LDI
Follow loanDepot, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LDI
$0.579 USD -0.019 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LDI
- Day range
- $0.560 – $0.597 USDOct 30, 2026
- Volume
- 2.59M sharesOct 30, 2026
- Market cap
- $134.5M USDAt the close on Oct 30, 2026 · price × 232.2M shares outstanding
- 52-week range
- $0.485 – $3.240 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.35M USDMedian day 3.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LDI · Home | $0.579 USD | -0.019 (-3.2%) | 2,587,695 | $0.580 | $0.597 | $0.560 | $0.598 | Close on Oct 30, 2026 |
| Frankfurt:LDD | €0.503 EUR | -0.077 (-13.3%) | — | €0.515 | €0.515 | €0.497 | €0.580 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:LDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.579 | -0.019 | -3.2% | $0.580 | $0.597 | $0.560 | 2,587,695 | |
| $0.598 | -0.019 | -3.2% | $0.635 | $0.650 | $0.588 | 2,100,395 | |
| $0.618 | -0.039 | -6.0% | $0.670 | $0.670 | $0.602 | 2,004,927 | |
| $0.657 | +0.080 | +13.8% | $0.600 | $0.669 | $0.574 | 3,049,206 | |
| $0.578 | -0.036 | -5.9% | $0.620 | $0.620 | $0.567 | 2,783,271 | |
| $0.614 | +0.039 | +6.8% | $0.586 | $0.615 | $0.570 | 2,524,200 | |
| $0.575 | +0.045 | +8.5% | $0.530 | $0.575 | $0.530 | 1,694,100 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.558 | $0.525 | 2,152,800 | |
| $0.540 | +0.024 | +4.7% | $0.519 | $0.564 | $0.510 | 1,642,400 | |
| $0.516 | -0.018 | -3.4% | $0.530 | $0.557 | $0.505 | 2,735,800 | |
| $0.534 | -0.033 | -5.8% | $0.570 | $0.587 | $0.530 | 2,851,400 | |
| $0.567 | +0.071 | +14.3% | $0.520 | $0.579 | $0.506 | 7,608,000 | |
| $0.496 | -0.059 | -10.6% | $0.550 | $0.554 | $0.485 | 6,513,100 | |
| $0.555 | -0.028 | -4.8% | $0.589 | $0.593 | $0.550 | 4,003,300 | |
| $0.583 | +0.020 | +3.6% | $0.580 | $0.598 | $0.562 | 4,077,800 | |
| $0.563 | -0.055 | -8.9% | $0.610 | $0.623 | $0.563 | 2,983,900 | |
| $0.618 | 0.000 | 0.0% | $0.596 | $0.620 | $0.596 | 2,168,200 | |
| $0.618 | 0.000 | 0.0% | $0.601 | $0.631 | $0.593 | 1,815,600 | |
| $0.618 | +0.012 | +2.0% | $0.620 | $0.623 | $0.600 | 2,122,500 | |
| $0.606 | -0.029 | -4.6% | $0.650 | $0.650 | $0.591 | 2,346,400 | |
| $0.635 | +0.022 | +3.6% | $0.635 | $0.656 | $0.620 | 4,854,700 | |
| $0.613 | +0.022 | +3.7% | $0.585 | $0.615 | $0.567 | 2,848,500 | |
| $0.591 | -0.015 | -2.5% | $0.622 | $0.628 | $0.591 | 4,744,900 | |
| $0.606 | -0.004 | -0.7% | $0.614 | $0.629 | $0.584 | 5,437,500 | |
| $0.610 | -0.060 | -9.0% | $0.660 | $0.660 | $0.610 | 3,157,900 | |
| $0.670 | +0.008 | +1.2% | $0.668 | $0.687 | $0.660 | 8,365,900 | |
| $0.662 | -0.011 | -1.6% | $0.670 | $0.683 | $0.637 | 6,327,600 | |
| $0.673 | -0.059 | -8.0% | $0.725 | $0.736 | $0.673 | 6,930,700 | |
| $0.732 | +0.021 | +3.0% | $0.717 | $0.743 | $0.705 | 3,714,668 | |
| $0.710 | +0.012 | +1.8% | $0.720 | $0.725 | $0.691 | 3,305,098 | |
| $0.698 | -0.023 | -3.2% | $0.700 | $0.738 | $0.695 | 10,775,000 | |
| $0.721 | +0.017 | +2.4% | $0.723 | $0.745 | $0.691 | 5,536,500 | |
| $0.704 | -0.028 | -3.8% | $0.731 | $0.740 | $0.682 | 12,702,600 | |
| $0.732 | -0.101 | -12.1% | $0.820 | $0.838 | $0.708 | 17,721,300 | |
| $0.833 | -0.002 | -0.2% | $0.838 | $0.885 | $0.821 | 7,650,700 | |
| $0.835 | +0.003 | +0.4% | $0.850 | $0.855 | $0.793 | 7,866,600 | |
| $0.832 | +0.052 | +6.7% | $0.768 | $0.887 | $0.750 | 13,105,000 | |
| $0.780 | -0.046 | -5.6% | $0.852 | $0.852 | $0.770 | 13,905,900 | |
| $0.826 | -0.116 | -12.3% | $0.940 | $0.960 | $0.797 | 8,210,400 | |
| $0.942 | +0.002 | +0.2% | $0.940 | $0.968 | $0.915 | 3,134,000 | |
| $0.940 | +0.038 | +4.2% | $0.930 | $0.970 | $0.925 | 3,253,300 | |
| $0.902 | +0.012 | +1.3% | $0.900 | $0.915 | $0.877 | 3,513,800 | |
| $0.890 | -0.054 | -5.7% | $0.930 | $0.944 | $0.873 | 4,594,200 | |
| $0.944 | -0.016 | -1.7% | $0.950 | $0.970 | $0.910 | 2,894,900 | |
| $0.960 | -0.013 | -1.3% | $0.980 | $1.070 | $0.950 | 4,241,600 | |
| $0.973 | +0.091 | +10.3% | $0.930 | $1.060 | $0.884 | 9,122,200 | |
| $0.882 | -0.042 | -4.5% | $0.922 | $0.933 | $0.873 | 2,044,100 | |
| $0.924 | +0.033 | +3.7% | $0.901 | $0.939 | $0.891 | 2,988,900 | |
| $0.891 | -0.002 | -0.2% | $0.875 | $0.905 | $0.871 | 938,800 | |
| $0.893 | +0.023 | +2.6% | $0.867 | $0.898 | $0.858 | 936,400 | |
| $0.870 | -0.006 | -0.7% | $0.871 | $0.899 | $0.850 | 1,239,000 | |
| $0.876 | +0.018 | +2.1% | $0.880 | $0.929 | $0.876 | 1,779,200 | |
| $0.858 | -0.017 | -1.9% | $0.870 | $0.890 | $0.852 | 807,700 | |
| $0.875 | -0.022 | -2.5% | $0.907 | $0.940 | $0.857 | 1,714,600 | |
| $0.897 | -0.049 | -5.2% | $0.937 | $0.944 | $0.885 | 1,403,600 | |
| $0.946 | +0.066 | +7.5% | $0.890 | $0.954 | $0.878 | 2,436,200 | |
| $0.880 | +0.027 | +3.2% | $0.845 | $0.886 | $0.825 | 1,834,600 | |
| $0.853 | -0.026 | -3.0% | $0.890 | $0.900 | $0.841 | 3,983,700 | |
| $0.879 | -0.073 | -7.7% | $0.949 | $0.950 | $0.871 | 5,456,900 | |
| $0.952 | +0.011 | +1.2% | $0.970 | $0.987 | $0.940 | 3,497,400 | |
| $0.941 | -0.099 | -9.5% | $1.030 | $1.039 | $0.938 | 4,985,700 | |
| $1.040 | -0.010 | -1.0% | $0.990 | $1.150 | $0.989 | 2,253,500 | |
| $1.050 | -0.030 | -2.8% | $1.100 | $1.190 | $1.050 | 3,723,600 | |
| $1.080 | +0.099 | +10.1% | $1.020 | $1.090 | $1.010 | 2,303,300 | |
| $0.981 | -0.019 | -1.9% | $1.000 | $1.020 | $0.970 | 6,029,200 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.025 | $0.950 | 3,628,900 |
- Ticker
- Dusseldorf:LDD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
loanDepot Expands Access to Fast, Fully Digital Home Equity Line of Credit (HELOC) with Broader Eligibility
Latest earnings call · Aug 4, 2026
Loandepot (NYSE:LDI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Loandepot (NYSE:LDI) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptLoandepot (NYSE:LDI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptLoandepot (NYSE:LDI) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
loanDepot Expands Access to Fast, Fully Digital Home Equity Line of Credit (HELOC) with Broader Eligibility
Oct 29, 2026
Closed $0.598 (-3.2%) on Oct 29, 2026
LoanDepot Expands Novaprime Across Post-Closing After Successful Pilot
Oct 12, 2026
Closed $0.583 (+3.6%) on Oct 12, 2026
HomeSmart Taps loanDepot to Provide Innovative Lending Solutions
Sep 14, 2026
Closed $0.833 (-0.2%) on Sep 14, 2026
LoanDepot Named a Top U.S. Mortgage and Home Equity Lender
Sep 3, 2026
Closed $0.94 (+4.2%) on Sep 3, 2026
LoanDepot, Inc. Addresses Notice of NYSE Trading Price Non-Compliance
Aug 21, 2026
Closed $0.891 (-0.2%) on Aug 24, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $0.952 (+1.2%) on Aug 7, 2026
LoanDepot Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $1.04 (-1.0%) on Aug 5, 2026
LoanDepot Expands Corporate Footprint with New Miami Corporate Center
Jul 28, 2026
Closed $1.03 (+3.2%) on Jul 28, 2026
LoanDepot, Inc. to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 21, 2026
Closed $1.03 (-1.9%) on Jul 22, 2026
LoanDepot Hosts South Florida Community Organizations at Miami Marlins Games Throughout 2026 Season
Jun 4, 2026
Closed $1.25 (+5.9%) on Jun 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 6, 2025
loanDepot, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 24 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 26 decks · latest Aug 4, 2026
Where loanDepot, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LDI · Home listing | NYSE | United States | USD |
| LS Exchange:A143LM | LS Exchange | Germany | EUR |
| gettex:LDD | gettex | Germany | EUR |
| Lang & Schwarz:A143LM | Lang & Schwarz | Germany | EUR |
| BOATS:LDI | BOATS | United States | USD |
| Dusseldorf:LDD · This page | Dusseldorf | Germany | EUR |
| Frankfurt:LDD | Frankfurt | Germany | EUR |
| Munich:LDD | Munich | Germany | EUR |
| Stuttgart:LDD | Stuttgart | Germany | EUR |
| Tradegate:LDD | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about loanDepot, Inc.