Stock listing
NASDAQ:SUNS Sunrise Realty Trust, Inc. Stock
Home listing (NASDAQ) of Sunrise Realty Trust, Inc.
Follow Sunrise Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SUNS
$6.65 USD +0.04 (+0.6%)
Close on Nov 2, 2026
- Day range
- $6.47 – $6.81 USDNov 2, 2026
- Volume
- 104,915 sharesNov 2, 2026
- Market cap
- $89.88M USDAt the close on Nov 2, 2026 · price × 13.52M shares outstanding
- 52-week range
- $5.77 – $10.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $603,002 USDMedian day 78,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SUNS · Home | $6.65 USD | +0.04 (+0.6%) | 104,915 | $6.47 | $6.81 | $6.47 | $6.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SUNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.65 | +0.04 | +0.6% | $6.47 | $6.81 | $6.47 | 104,915 | |
| $6.61 | +0.02 | +0.3% | $6.59 | $6.69 | $6.55 | 56,244 | |
| $6.59 | -0.23 | -3.4% | $6.83 | $6.838 | $6.461 | 89,700 | |
| $6.82 | +0.41 | +6.4% | $6.45 | $6.85 | $6.44 | 119,900 | |
| $6.41 | -0.05 | -0.8% | $6.45 | $6.545 | $6.35 | 79,400 | |
| $6.46 | +0.11 | +1.7% | $6.41 | $6.61 | $6.281 | 51,700 | |
| $6.35 | 0.00 | 0.0% | $6.31 | $6.413 | $6.275 | 50,000 | |
| $6.35 | +0.09 | +1.4% | $6.21 | $6.62 | $6.21 | 140,100 | |
| $6.26 | -0.10 | -1.6% | $6.36 | $6.412 | $6.20 | 71,200 | |
| $6.36 | +0.06 | +1.0% | $6.27 | $6.49 | $6.27 | 16,600 | |
| $6.30 | -0.09 | -1.4% | $6.37 | $6.596 | $6.23 | 73,000 | |
| $6.39 | -0.07 | -1.1% | $6.50 | $6.63 | $6.36 | 23,800 | |
| $6.46 | +0.11 | +1.7% | $6.40 | $6.67 | $6.39 | 72,000 | |
| $6.35 | -0.07 | -1.1% | $6.40 | $6.504 | $6.33 | 93,700 | |
| $6.42 | +0.63 | +10.9% | $5.91 | $6.549 | $5.90 | 279,400 | |
| $5.79 | -0.06 | -1.0% | $5.87 | $5.985 | $5.79 | 84,300 | |
| $5.85 | -0.14 | -2.3% | $5.96 | $6.16 | $5.81 | 78,600 | |
| $5.99 | -0.09 | -1.5% | $6.10 | $6.15 | $5.95 | 83,900 | |
| $6.08 | +0.14 | +2.4% | $5.90 | $6.20 | $5.90 | 78,100 | |
| $5.94 | 0.00 | 0.0% | $6.00 | $6.09 | $5.77 | 99,400 | |
| $5.94 | -0.26 | -4.2% | $6.22 | $6.22 | $5.94 | 123,400 | |
| $6.20 | -0.08 | -1.3% | $6.38 | $6.45 | $6.16 | 102,800 | |
| $6.28 | -0.15 | -2.3% | $6.38 | $6.427 | $6.25 | 78,300 | |
| $6.43 | -0.56 | -8.0% | $6.74 | $6.847 | $6.43 | 183,800 | |
| $6.99 | -0.07 | -1.0% | $7.03 | $7.075 | $6.93 | 148,200 | |
| $7.06 | -0.13 | -1.8% | $7.26 | $7.306 | $7.05 | 95,900 | |
| $7.19 | -0.04 | -0.6% | $7.21 | $7.375 | $7.14 | 83,200 | |
| $7.23 | -0.12 | -1.6% | $7.35 | $7.475 | $7.16 | 82,700 | |
| $7.35 | -0.26 | -3.4% | $7.69 | $7.80 | $7.35 | 86,700 | |
| $7.61 | +0.36 | +5.0% | $7.31 | $7.65 | $7.31 | 93,500 | |
| $7.25 | -0.06 | -0.8% | $7.35 | $7.40 | $7.245 | 110,500 | |
| $7.31 | -0.19 | -2.5% | $7.45 | $7.47 | $7.22 | 123,800 | |
| $7.50 | +0.03 | +0.4% | $7.55 | $7.56 | $7.38 | 75,000 | |
| $7.47 | +0.02 | +0.3% | $7.43 | $7.52 | $7.40 | 65,400 | |
| $7.45 | +0.02 | +0.3% | $7.40 | $7.48 | $7.30 | 77,300 | |
| $7.43 | +0.16 | +2.2% | $7.26 | $7.43 | $7.19 | 107,400 | |
| $7.27 | -0.01 | -0.1% | $7.38 | $7.45 | $7.235 | 63,100 | |
| $7.28 | -0.12 | -1.6% | $7.40 | $7.55 | $7.28 | 84,700 | |
| $7.40 | -0.08 | -1.1% | $7.47 | $7.47 | $7.40 | 37,000 | |
| $7.48 | 0.00 | 0.0% | $7.48 | $7.60 | $7.40 | 49,400 | |
| $7.48 | +0.01 | +0.1% | $7.50 | $7.709 | $7.41 | 43,400 | |
| $7.47 | +0.01 | +0.1% | $7.46 | $7.54 | $7.40 | 42,500 | |
| $7.46 | -0.01 | -0.1% | $7.49 | $7.55 | $7.41 | 40,400 | |
| $7.47 | -0.02 | -0.3% | $7.42 | $7.514 | $7.42 | 74,200 | |
| $7.49 | -0.01 | -0.1% | $7.50 | $7.60 | $7.43 | 56,700 | |
| $7.50 | -0.04 | -0.5% | $7.59 | $7.68 | $7.47 | 36,900 | |
| $7.54 | -0.01 | -0.1% | $7.60 | $7.61 | $7.50 | 31,900 | |
| $7.55 | -0.05 | -0.7% | $7.61 | $7.656 | $7.53 | 35,900 | |
| $7.60 | -0.01 | -0.1% | $7.62 | $7.66 | $7.52 | 53,300 | |
| $7.61 | -0.04 | -0.5% | $7.65 | $7.75 | $7.59 | 37,300 | |
| $7.65 | +0.03 | +0.4% | $7.70 | $7.85 | $7.61 | 50,100 | |
| $7.62 | -0.07 | -0.9% | $7.78 | $7.78 | $7.58 | 52,800 | |
| $7.69 | -0.21 | -2.7% | $7.94 | $7.99 | $7.665 | 98,000 | |
| $7.90 | +0.14 | +1.8% | $7.82 | $7.91 | $7.70 | 63,700 | |
| $7.76 | +0.01 | +0.1% | $7.77 | $7.863 | $7.645 | 84,200 | |
| $7.75 | +0.25 | +3.3% | $7.55 | $7.77 | $7.40 | 203,200 | |
| $7.50 | -0.01 | -0.1% | $7.49 | $7.58 | $7.365 | 258,000 | |
| $7.51 | +0.02 | +0.3% | $7.71 | $7.71 | $7.50 | 80,900 | |
| $7.49 | -0.24 | -3.1% | $7.70 | $7.775 | $7.49 | 100,300 | |
| $7.73 | -0.07 | -0.9% | $7.73 | $7.83 | $7.71 | 81,800 | |
| $7.80 | -0.05 | -0.6% | $7.80 | $7.821 | $7.56 | 112,200 | |
| $7.85 | +0.13 | +1.7% | $7.58 | $7.942 | $7.58 | 48,300 | |
| $7.72 | -0.10 | -1.3% | $7.85 | $7.875 | $7.63 | 65,600 | |
| $7.82 | +0.04 | +0.5% | $7.90 | $8.01 | $7.63 | 135,300 | |
| $7.78 | -0.06 | -0.8% | $7.86 | $8.05 | $7.765 | 72,900 |
- Ticker
- NASDAQ:SUNS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Sunrise Realty Trust Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2026
Latest earnings call · Aug 6, 2026
Sunrise Realty Trust (NASDAQ:SUNS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Sunrise Realty Trust (NASDAQ:SUNS) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 10:00 AM ET
Register
Replays
Sunrise Realty Trust (NASDAQ:SUNS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptSunrise Realty Trust (NASDAQ:SUNS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptSunrise Realty Trust (NASDAQ:SUNS) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sunrise Realty Trust Schedules Earnings Release and Conference Call for the Third Quarter Ended September 30, 2026
Oct 26, 2026
Closed $6.41 (-0.8%) on Oct 27, 2026
Stockholders of Sunrise Realty Trust, a Tannenbaum Capital Group Affiliate, Approve Merger-Related Proposal with Southern Realty Trust; Company Declares Stub Period Dividend
Oct 23, 2026
Closed $6.46 (+1.7%) on Oct 26, 2026
Sunrise Realty Trust Announces Dividend for the Third Quarter 2026
Sep 15, 2026
Closed $7.45 (+0.3%) on Sep 15, 2026
Sunrise Realty Trust, Inc. Announces Financial Results for the Second Quarter 2026
Aug 6, 2026
Closed $7.85 (+1.7%) on Aug 6, 2026
Sunrise Realty Trust, Inc. and Southern Realty Trust Inc. Announce Definitive Merger Agreement
Aug 6, 2026
Closed $7.85 (+1.7%) on Aug 6, 2026
Sunrise Realty Trust Announces Full Repayment of Investment in $160 Million Panther National Credit Facility
Jul 21, 2026
Closed $8.09 (+0.2%) on Jul 21, 2026
Sunrise Realty Trust Schedules Earnings Release and Conference Call for the Second Quarter Ended June 30, 2026
Jul 17, 2026
Closed $8.30 (-2.8%) on Jul 17, 2026
Sunrise Realty Trust Announces Dividend for the Second Quarter 2026
Jun 15, 2026
Closed $8.55 (+0.1%) on Jun 15, 2026
Sunrise Realty Trust, Inc. Announces Financial Results for the First Quarter 2026
May 14, 2026
Closed $8.02 (+9.1%) on May 14, 2026
Sunrise Realty Trust Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2026
Apr 15, 2026
Closed $7.96 (+1.7%) on Apr 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 13, 2025
Sunrise Realty Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 32 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Aug 6, 2026
Where Sunrise Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SUNS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SUNS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sunrise Realty Trust, Inc.