Stock listing

Bursa Malaysia:EMCC Evergreen Max Cash Capital Bhd Share Price

Follow Evergreen Max Cash Capital Bhd into a list and get an email when it puts out news.

Share price · MYX:EMCC

0.33 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -2.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.33 – 0.33 MYRNov 3, 2026
Volume
40,000 sharesNov 3, 2026
Market cap
371.6M MYRAt the close on Nov 3, 2026 · price × 1.13B shares outstanding
Traded on an average day
281,010 MYRMedian day 522,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Evergreen Max Cash Capital Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:EMCC · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.330.000.0%0.330.330.3340,000
0.33-0.005-1.5%0.330.330.325624,300
0.3350.000.0%0.3350.3350.33562,000
0.335-0.005-1.5%0.3350.3350.33529,400
0.340.000.0%0.3350.340.33585,300
0.34+0.01+3.0%0.3350.340.335164,100
0.33-0.005-1.5%0.3350.3350.33180,100
0.3350.000.0%0.3350.3350.33515,700
0.3350.000.0%0.3350.3350.33522,000
0.3350.000.0%0.3350.3350.33239,000
0.335-0.005-1.5%0.340.340.335805,300
0.34-0.005-1.4%0.340.340.335196,300
0.345+0.005+1.5%0.340.3450.335193,400
0.34+0.005+1.5%0.340.340.33513,200
0.335+0.005+1.5%0.3350.3350.335437,700
0.33-0.01-2.9%0.3350.3350.33692,300
0.340.000.0%0.3350.340.335587,600
0.34+0.005+1.5%0.3350.340.335184,000
0.335-0.005-1.5%0.340.340.335167,200
0.340.000.0%0.340.340.33171,100
0.34+0.005+1.5%0.3350.340.33357,200
0.335-0.005-1.5%0.340.340.33947,100
0.340.000.0%0.340.340.335265,000
0.340.000.0%0.340.340.335205,400
0.34-0.005-1.4%0.3450.3450.34100,100
0.3450.000.0%0.3450.3450.3351,003,100
0.3450.000.0%0.3450.350.34901,300
0.345-0.01-2.8%0.3550.360.3451,003,900
0.3550.000.0%0.350.360.35868,500
0.3550.000.0%0.360.360.355785,600
0.355+0.005+1.4%0.350.3550.35357,400
0.35+0.01+2.9%0.3450.3550.34604,000
0.34-0.005-1.4%0.340.340.335251,300
0.345+0.01+3.0%0.340.3450.34605,700
0.3350.000.0%0.3350.3350.3350
0.3350.000.0%0.340.340.3353,810,200
0.335-0.01-2.9%0.350.350.3351,618,900
0.345-0.005-1.4%0.350.350.345432,700
0.35-0.005-1.4%0.350.3550.35779,700
0.3550.000.0%0.3550.3550.351,203,300
0.355-0.005-1.4%0.3550.360.35756,700
0.360.000.0%0.360.360.355642,500
0.360.000.0%0.360.3650.36627,900
0.36+0.005+1.4%0.3550.3650.355997,800
0.355-0.005-1.4%0.3550.360.355832,700
0.36-0.01-2.7%0.370.370.3551,072,700
0.370.000.0%0.370.370.370
0.37-0.005-1.3%0.3750.3750.3652,209,400
0.375-0.005-1.3%0.380.3850.372,646,000
0.38+0.015+4.1%0.370.3850.373,665,700
0.3650.000.0%0.3650.3650.3650
0.365+0.005+1.4%0.360.3750.363,602,200
0.36+0.005+1.4%0.3550.360.3551,386,600
0.355+0.005+1.4%0.3450.3650.3453,714,600
0.35+0.005+1.4%0.3450.350.341,364,800
0.3450.000.0%0.3450.3450.34501,700
0.345-0.005-1.4%0.350.350.345195,400
0.35+0.005+1.4%0.340.350.34857,300
0.3450.000.0%0.3450.3450.34823,500
0.345+0.005+1.5%0.340.3450.34208,100
0.34-0.005-1.4%0.3450.3450.34405,900
0.3450.000.0%0.340.3450.34373,200
0.3450.000.0%0.3450.3450.345153,900
0.345+0.005+1.5%0.3450.350.343,355,300
0.34-0.005-1.4%0.340.3450.34114,800
0.345+0.005+1.5%0.340.3450.34168,200
0.34-0.005-1.4%0.3450.3450.34298,800
Ticker
Bursa Malaysia:EMCC
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Evergreen Max Cash Capital Posts Q1 Profit 13.7 Million RGT

May 20, 2026

Evergreen Max Cash Capital Posts QTRLY Revenue 69.2 Million RGT

Feb 25, 2026

Evergreen Max Cash Capital Appoints Abdul Aziz Bin Abdul Rahman As Non-Independent, Non-Executive Chairman

Jan 30, 2026

Evergreen Max Cash Capital Says Unit Accepted Letter Of Offer For Short-Term Revolving Credit Facility Of 30.0 Million RGT

Dec 18, 2025

Evergreen Max Cash Capital Posts Qtrly Revenue Of 50.7 Mln RGT

Nov 20, 2025

Evergreen Max Cash Capital Says Mohd Azfar Bin Mohamed Resigns As Independent, Non Exec Chair

Oct 31, 2025

All Evergreen Max Cash Capital Bhd news

Evergreen Max Cash Capital Bhd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
5 in the last 12 months · 6 in all · newest May 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Evergreen Max Cash Capital Bhd.