Stock listing
Dusseldorf:FS5A FS KKR Capital Corp. Aktie
German listing (Dusseldorf) of FS KKR Capital Corp. · home listing NYSE:FSK
Follow FS KKR Capital Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:FSK
$11.13 USD -0.31 (-2.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FSK
- Day range
- $11.10 – $11.46 USDNov 3, 2026
- Volume
- 1.60M sharesNov 3, 2026
- Market cap
- $3.08B USDAt the close on Nov 3, 2026 · price × 276.3M shares outstanding
- 52-week range
- $9.72 – $16.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.03M USDMedian day 1.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FSK · Home | $11.13 USD | -0.31 (-2.7%) | 1,603,125 | $11.38 | $11.46 | $11.10 | $11.44 | Close on Nov 3, 2026 |
| Frankfurt:FS5A | €9.445 EUR | +0.24 (+2.6%) | — | €9.165 | €9.445 | €9.165 | €9.205 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:FSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.13 | -0.31 | -2.7% | $11.38 | $11.46 | $11.10 | 1,603,125 | |
| $11.44 | +0.41 | +3.7% | $11.10 | $11.45 | $11.03 | 2,895,120 | |
| $11.03 | -0.14 | -1.3% | $11.14 | $11.16 | $10.92 | 2,331,909 | |
| $11.17 | +0.46 | +4.3% | $10.80 | $11.18 | $10.78 | 2,363,840 | |
| $10.71 | +0.05 | +0.5% | $10.66 | $10.76 | $10.64 | 2,464,886 | |
| $10.66 | +0.26 | +2.5% | $10.48 | $10.68 | $10.45 | 1,695,907 | |
| $10.40 | -0.04 | -0.4% | $10.44 | $10.52 | $10.37 | 1,818,672 | |
| $10.44 | -0.09 | -0.9% | $10.43 | $10.51 | $10.34 | 1,072,147 | |
| $10.53 | +0.45 | +4.5% | $10.08 | $10.58 | $10.08 | 1,962,157 | |
| $10.08 | -0.05 | -0.5% | $10.18 | $10.18 | $10.05 | 1,892,772 | |
| $10.13 | -0.01 | -0.1% | $10.15 | $10.24 | $10.10 | 1,923,379 | |
| $10.14 | -0.19 | -1.8% | $10.33 | $10.33 | $10.09 | 1,833,692 | |
| $10.33 | -0.40 | -3.7% | $10.70 | $10.74 | $10.27 | 2,256,000 | |
| $10.73 | +0.19 | +1.8% | $10.53 | $10.82 | $10.53 | 2,180,000 | |
| $10.54 | -0.16 | -1.5% | $10.66 | $10.68 | $10.51 | 1,974,400 | |
| $10.70 | -0.19 | -1.7% | $10.98 | $10.98 | $10.51 | 2,072,642 | |
| $10.89 | +0.05 | +0.5% | $10.86 | $10.96 | $10.80 | 1,594,475 | |
| $10.84 | +0.05 | +0.5% | $10.91 | $10.99 | $10.80 | 2,214,100 | |
| $10.79 | +0.04 | +0.4% | $10.70 | $10.93 | $10.70 | 2,292,400 | |
| $10.75 | -0.06 | -0.6% | $10.73 | $10.78 | $10.56 | 2,188,600 | |
| $10.81 | -0.18 | -1.6% | $10.92 | $11.03 | $10.79 | 2,114,500 | |
| $10.99 | +0.02 | +0.2% | $11.00 | $11.18 | $10.94 | 2,568,400 | |
| $10.97 | -0.14 | -1.3% | $11.18 | $11.29 | $10.86 | 2,893,100 | |
| $11.11 | +0.12 | +1.1% | $10.99 | $11.15 | $10.85 | 2,394,900 | |
| $10.99 | -0.12 | -1.1% | $11.18 | $11.23 | $10.99 | 1,795,000 | |
| $11.11 | -0.05 | -0.4% | $10.91 | $11.27 | $10.75 | 2,345,000 | |
| $11.16 | -0.09 | -0.8% | $11.21 | $11.24 | $11.07 | 1,429,000 | |
| $11.25 | +0.08 | +0.7% | $11.18 | $11.26 | $11.10 | 1,406,100 | |
| $11.17 | 0.00 | 0.0% | $11.20 | $11.26 | $11.05 | 1,456,900 | |
| $11.17 | -0.14 | -1.2% | $11.25 | $11.29 | $11.14 | 1,461,500 | |
| $11.31 | -0.12 | -1.0% | $11.50 | $11.56 | $11.30 | 1,083,500 | |
| $11.43 | +0.14 | +1.2% | $11.37 | $11.50 | $11.23 | 1,217,300 | |
| $11.29 | -0.45 | -3.8% | $11.72 | $11.72 | $11.26 | 3,160,000 | |
| $11.74 | +0.21 | +1.8% | $11.60 | $11.84 | $11.52 | 1,824,600 | |
| $11.53 | -0.47 | -3.9% | $11.56 | $11.57 | $11.38 | 2,681,000 | |
| $12.00 | -0.03 | -0.2% | $12.00 | $12.05 | $11.91 | 2,157,000 | |
| $12.03 | +0.14 | +1.2% | $11.87 | $12.05 | $11.84 | 2,133,500 | |
| $11.89 | 0.00 | 0.0% | $11.96 | $12.00 | $11.84 | 1,390,400 | |
| $11.89 | -0.09 | -0.8% | $11.99 | $12.03 | $11.86 | 1,522,700 | |
| $11.98 | -0.20 | -1.6% | $12.18 | $12.20 | $11.98 | 1,651,800 | |
| $12.18 | -0.26 | -2.1% | $12.40 | $12.49 | $12.16 | 1,507,400 | |
| $12.44 | +0.11 | +0.9% | $12.24 | $12.54 | $12.22 | 1,259,500 | |
| $12.33 | +0.08 | +0.7% | $12.45 | $12.57 | $12.13 | 1,341,200 | |
| $12.25 | -0.02 | -0.2% | $12.26 | $12.37 | $12.18 | 1,074,800 | |
| $12.27 | -0.14 | -1.1% | $12.36 | $12.40 | $12.20 | 1,355,700 | |
| $12.41 | +0.15 | +1.2% | $12.23 | $12.52 | $12.22 | 1,773,700 | |
| $12.26 | +0.03 | +0.2% | $12.24 | $12.32 | $12.20 | 1,207,400 | |
| $12.23 | +0.07 | +0.6% | $12.20 | $12.32 | $12.13 | 1,406,100 | |
| $12.16 | +0.11 | +0.9% | $12.00 | $12.22 | $11.99 | 1,557,900 | |
| $12.05 | 0.00 | 0.0% | $12.02 | $12.07 | $11.93 | 1,446,000 | |
| $12.05 | +0.14 | +1.2% | $11.93 | $12.12 | $11.88 | 1,480,200 | |
| $11.91 | 0.00 | 0.0% | $11.98 | $12.09 | $11.87 | 1,099,800 | |
| $11.91 | -0.15 | -1.2% | $12.06 | $12.13 | $11.78 | 1,378,100 | |
| $12.06 | +0.15 | +1.3% | $12.00 | $12.11 | $11.97 | 2,188,500 | |
| $11.91 | -0.10 | -0.8% | $11.99 | $12.05 | $11.90 | 1,697,900 | |
| $12.01 | -0.35 | -2.8% | $12.28 | $12.32 | $11.96 | 1,719,500 | |
| $12.36 | -0.28 | -2.2% | $12.58 | $12.62 | $12.35 | 1,300,700 | |
| $12.64 | +0.47 | +3.9% | $12.24 | $12.71 | $12.22 | 2,033,000 | |
| $12.17 | -0.08 | -0.7% | $12.25 | $12.27 | $12.07 | 1,763,400 | |
| $12.25 | +0.06 | +0.5% | $12.17 | $12.31 | $12.06 | 1,835,200 | |
| $12.19 | -0.25 | -2.0% | $12.26 | $12.31 | $12.07 | 2,628,200 | |
| $12.44 | +0.56 | +4.7% | $11.85 | $12.54 | $11.85 | 4,872,400 | |
| $11.88 | +0.84 | +7.6% | $11.64 | $11.94 | $11.37 | 5,448,500 | |
| $11.04 | -0.43 | -3.7% | $11.46 | $11.49 | $10.89 | 2,834,700 | |
| $11.47 | +0.38 | +3.4% | $11.11 | $11.54 | $11.11 | 3,738,300 | |
| $11.09 | +0.52 | +4.9% | $10.62 | $11.11 | $10.57 | 3,889,800 |
- Ticker
- Dusseldorf:FS5A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
FS KKR Capital Corp. Declares Fourth Quarter 2026 Distribution of $0.44 per share; Declares Special Distribution of $0.20 per share; Announces Earnings Release and Conference Call Schedule for Third Quarter 2026
Latest earnings call · Aug 6, 2026
FS KKR Capital (NYSE:FSK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
FS KKR Capital (NYSE:FSK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
FS KKR Capital (NYSE:FSK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptFS KKR Capital (NYSE:FSK) Q1 2026 Earnings Call
Mon, May 11, 2026 · 9:00 AM ET
Watch TranscriptFS KKR Capital (NYSE:FSK) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
FS KKR Capital Corp. Declares Fourth Quarter 2026 Distribution of $0.44 per share; Declares Special Distribution of $0.20 per share; Announces Earnings Release and Conference Call Schedule for Third Quarter 2026
Oct 8, 2026
Closed $10.84 (+0.5%) on Oct 9, 2026
FSK Announces Earnings Release and Conference Call Schedule for Second Quarter 2026
Jul 9, 2026
Closed $10.80 (+2.3%) on Jul 10, 2026
Issued by another party
FS KKR Capital Corp. Closes $150 Million Convertible Preferred Stock Issuance in Connection with Strategic Value Enhancement Actions
Jun 29, 2026
Closed $10.50 (-1.0%) on Jun 30, 2026
FSK Completes Public Offering of $900,000,000 7.500% Unsecured Notes Due 2031
Jun 8, 2026
Closed $10.87 (+2.2%) on Jun 9, 2026
Issued by another party
KBRA Assigns Rating to FS KKR Capital Corp.'s $900 Million Senior Unsecured Notes Due 2031
Jun 2, 2026
Closed $10.90 (0.0%) on Jun 2, 2026
Issued by another party
FSK Prices Public Offering of $900,000,000 7.500% Unsecured Notes Due 2031
Jun 2, 2026
Closed $10.90 (0.0%) on Jun 2, 2026
Issued by another party
FS KKR Capital Corp. Announces First Quarter 2026 Results and Strategic Value Enhancement Actions; Declares Second Quarter 2026 Distribution of $0.42 per share
May 11, 2026
Closed $10.76 (-0.7%) on May 11, 2026
KKR Alternative Assets L.P. Announces Intention to Commence Cash Tender Offer for Up to $150,000,000 in Aggregate Amount of FS KKR Capital Corp. Common Stock and a $150,000,000 Convertible Preferred Equity Commitment to FS KKR Capital Corp.
May 11, 2026
Closed $10.76 (-0.7%) on May 11, 2026
FSK Reschedules Earnings Release and Conference Call for First Quarter 2026
Apr 28, 2026
Closed $10.68 (-1.3%) on Apr 29, 2026
FSK Announces Earnings Release and Conference Call Schedule for First Quarter 2026
Apr 9, 2026
Closed $10.13 (-0.1%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
FS KKR Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 21 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where FS KKR Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FSK · Home listing | NYSE | United States | USD |
| gettex:FS5A | gettex | Germany | EUR |
| Tradegate:FS5A | Tradegate | Germany | EUR |
| Lang & Schwarz:A2P6TH | Lang & Schwarz | Germany | EUR |
| BOATS:FSK | BOATS | United States | USD |
| LS Exchange:A2P6TH | LS Exchange | Germany | EUR |
| Frankfurt:FS5A | Frankfurt | Germany | EUR |
| Stuttgart:FS5A | Stuttgart | Germany | EUR |
| Hamburg:FS5A | Hamburg | Germany | EUR |
| Dusseldorf:FS5A · This page | Dusseldorf | Germany | EUR |
| Munich:FS5A | Munich | Germany | EUR |
| Hanover:FS5A | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about FS KKR Capital Corp.