Stock listing
Dusseldorf:BHA Bright Horizons Family Solutions Inc. Aktie
German listing (Dusseldorf) of Bright Horizons Family Solutions Inc. · home listing NYSE:BFAM
Follow Bright Horizons Family Solutions Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BFAM
$69.01 USD -0.51 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BFAM
- Day range
- $68.74 – $71.34 USDOct 20, 2026
- Volume
- 630,431 sharesOct 20, 2026
- Market cap
- $3.36B USDAt the close on Oct 20, 2026 · price × 48.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BFAM · Home | $69.01 USD | -0.51 (-0.7%) | 630,431 | $70.26 | $71.34 | $68.74 | $69.52 | Close on Oct 20, 2026 |
| Frankfurt:BHA | €60.50 EUR | -1.00 (-1.6%) | — | €60.50 | €60.50 | €60.50 | €61.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BFAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.01 | -0.51 | -0.7% | $70.26 | $71.34 | $68.74 | 630,431 | |
| $69.52 | -1.63 | -2.3% | $70.83 | $71.13 | $69.47 | 403,564 | |
| $71.15 | +0.73 | +1.0% | $71.46 | $72.01 | $70.21 | 667,106 | |
| $70.42 | +2.01 | +2.9% | $69.88 | $71.60 | $69.65 | 534,186 | |
| $68.41 | +0.24 | +0.4% | $68.22 | $68.79 | $67.29 | 603,009 | |
| $68.17 | -1.73 | -2.5% | $69.90 | $70.89 | $68.13 | 644,932 | |
| $69.90 | +0.45 | +0.6% | $69.73 | $70.49 | $69.53 | 551,185 | |
| $69.45 | +0.56 | +0.8% | $68.89 | $69.79 | $68.66 | 581,148 | |
| $68.89 | +2.05 | +3.1% | $67.11 | $69.88 | $67.11 | 926,026 | |
| $66.84 | +0.42 | +0.6% | $66.79 | $67.28 | $65.70 | 624,225 | |
| $66.42 | +2.21 | +3.4% | $64.46 | $66.54 | $63.73 | 656,854 | |
| $64.21 | -0.05 | -0.1% | $64.10 | $65.04 | $63.83 | 679,654 | |
| $64.26 | -0.57 | -0.9% | $64.83 | $65.00 | $64.05 | 597,481 | |
| $64.83 | +1.11 | +1.7% | $64.39 | $66.11 | $64.25 | 639,082 | |
| $63.72 | -0.07 | -0.1% | $63.95 | $64.34 | $63.37 | 682,685 | |
| $63.79 | +0.06 | +0.1% | $64.19 | $64.66 | $62.99 | 835,965 | |
| $63.73 | -2.13 | -3.2% | $65.49 | $65.49 | $63.66 | 754,814 | |
| $65.86 | -0.48 | -0.7% | $66.04 | $66.66 | $65.44 | 841,360 | |
| $66.34 | -0.17 | -0.3% | $66.88 | $67.60 | $65.58 | 849,463 | |
| $66.51 | +1.55 | +2.4% | $65.07 | $67.57 | $64.12 | 1,198,034 | |
| $64.96 | +1.68 | +2.7% | $64.60 | $66.02 | $63.89 | 1,451,682 | |
| $63.28 | -2.39 | -3.6% | $65.56 | $66.23 | $63.02 | 1,008,308 | |
| $65.67 | -1.42 | -2.1% | $66.90 | $66.97 | $65.48 | 2,392,052 | |
| $67.09 | -1.59 | -2.3% | $68.32 | $68.32 | $66.95 | 974,967 | |
| $68.68 | +1.27 | +1.9% | $67.23 | $69.76 | $67.03 | 1,076,885 | |
| $67.41 | +0.54 | +0.8% | $66.41 | $67.77 | $65.40 | 1,213,970 | |
| $66.87 | +1.75 | +2.7% | $66.83 | $68.03 | $66.02 | 857,452 | |
| $65.12 | +0.85 | +1.3% | $64.66 | $65.45 | $63.23 | 1,243,751 | |
| $64.27 | -1.59 | -2.4% | $66.23 | $66.89 | $63.71 | 878,414 | |
| $65.86 | -0.75 | -1.1% | $66.07 | $67.22 | $64.26 | 1,059,285 | |
| $66.61 | -3.64 | -5.2% | $69.47 | $69.47 | $66.53 | 943,365 | |
| $70.25 | -0.84 | -1.2% | $70.14 | $70.72 | $68.88 | 670,097 | |
| $71.09 | -0.86 | -1.2% | $72.49 | $73.66 | $70.93 | 761,560 | |
| $71.95 | -1.12 | -1.5% | $72.66 | $73.31 | $71.45 | 757,814 | |
| $73.07 | -1.11 | -1.5% | $74.48 | $75.12 | $72.86 | 570,455 | |
| $74.18 | -0.63 | -0.8% | $74.31 | $74.87 | $72.84 | 786,641 | |
| $74.81 | +0.48 | +0.6% | $73.66 | $75.35 | $73.66 | 456,704 | |
| $74.33 | -0.13 | -0.2% | $74.28 | $75.18 | $73.98 | 583,215 | |
| $74.46 | +0.57 | +0.8% | $74.06 | $74.50 | $73.08 | 507,542 | |
| $73.89 | -0.19 | -0.3% | $73.14 | $74.11 | $72.94 | 451,772 | |
| $74.08 | +1.20 | +1.6% | $73.22 | $75.46 | $72.42 | 616,617 | |
| $72.88 | -0.73 | -1.0% | $73.13 | $73.53 | $72.26 | 537,165 | |
| $73.61 | +0.50 | +0.7% | $73.15 | $74.12 | $72.42 | 696,994 | |
| $73.11 | +0.59 | +0.8% | $73.04 | $75.17 | $72.47 | 950,187 | |
| $72.52 | +2.23 | +3.2% | $71.41 | $73.79 | $71.38 | 602,758 | |
| $70.29 | -1.02 | -1.4% | $70.40 | $71.57 | $69.97 | 685,892 | |
| $71.31 | -1.94 | -2.6% | $73.63 | $74.62 | $70.54 | 577,482 | |
| $73.25 | +1.79 | +2.5% | $71.94 | $73.94 | $71.53 | 819,511 | |
| $71.46 | -0.06 | -0.1% | $70.65 | $71.95 | $70.17 | 628,618 | |
| $71.52 | -0.96 | -1.3% | $71.72 | $73.15 | $71.51 | 570,646 | |
| $72.48 | -0.90 | -1.2% | $72.10 | $73.68 | $72.10 | 545,679 | |
| $73.38 | -0.59 | -0.8% | $73.54 | $74.96 | $72.78 | 657,127 | |
| $73.97 | -1.55 | -2.1% | $74.96 | $74.96 | $73.21 | 652,096 | |
| $75.52 | -0.08 | -0.1% | $76.31 | $76.62 | $74.66 | 611,308 | |
| $75.60 | -0.67 | -0.9% | $74.75 | $76.99 | $73.72 | 771,234 | |
| $76.27 | +1.73 | +2.3% | $75.57 | $77.80 | $75.34 | 965,928 | |
| $74.54 | -3.41 | -4.4% | $76.39 | $79.41 | $74.33 | 1,089,766 | |
| $77.95 | -4.73 | -5.7% | $80.57 | $81.71 | $77.47 | 925,015 | |
| $82.68 | +2.02 | +2.5% | $80.66 | $83.03 | $79.80 | 924,099 | |
| $80.66 | +2.81 | +3.6% | $79.25 | $81.45 | $78.79 | 978,878 | |
| $77.85 | +2.08 | +2.7% | $76.32 | $79.25 | $76.32 | 868,021 | |
| $75.77 | +1.45 | +2.0% | $74.68 | $76.10 | $74.58 | 577,586 | |
| $74.32 | +2.28 | +3.2% | $72.08 | $74.43 | $71.00 | 713,815 | |
| $72.04 | -2.53 | -3.4% | $75.24 | $75.79 | $70.73 | 1,348,162 | |
| $74.57 | -2.94 | -3.8% | $76.22 | $77.18 | $74.26 | 739,892 | |
| $77.51 | +0.93 | +1.2% | $75.81 | $77.80 | $74.94 | 983,577 |
- Ticker
- Dusseldorf:BHA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Bright Horizons Family Solutions Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 30, 2026
Bright Horizons Family Solutions (NYSE:BFAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides
Calls
Upcoming
Bright Horizons Family Solutions (NYSE:BFAM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Register
Replays
Bright Horizons Family Solutions (NYSE:BFAM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptBright Horizons Family Solutions (NYSE:BFAM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptBright Horizons Family Solutions (NYSE:BFAM) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Bright Horizons Family Solutions Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $71.15 (+1.0%) on Oct 16, 2026
Imagine a Day Without Working Parents: What Would Happen if Millions Couldn’t Get to Work?
Sep 16, 2026
Closed $68.68 (+1.9%) on Sep 16, 2026
Bright Horizons Joins the Workday Wellness Partner Program to Help Employers Deliver Family Care and Education Benefits More Effectively
Aug 31, 2026
Closed $73.07 (-1.5%) on Sep 1, 2026
PEOPLE and Great Place To Work Name Bright Horizons to 2026 PEOPLE Companies that Care List
Aug 12, 2026
Closed $73.25 (+2.5%) on Aug 13, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $73.38 (-0.8%) on Aug 7, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 4, 2026
Closed $75.52 (-0.1%) on Aug 5, 2026
Bright Horizons Family Solutions Reports Financial Results for the Second Quarter of 2026
Jul 30, 2026
Closed $74.54 (-4.4%) on Jul 31, 2026
Bright Horizons Family Solutions Announces Date of Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $76.58 (+0.7%) on Jul 17, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 34 slides · May 5, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 2026
Q4 2024 Earnings Presentation
Earnings · 29 slides · Feb 13, 2025
Investor Presentation (February 2013)
Investor deck · 34 slides · Feb 27, 2013
Bright Horizons Family Solutions Inc. on 6ix
- Industry
- Education
- News releases
- 24 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 4 decks · latest May 5, 2026
Where Bright Horizons Family Solutions Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BFAM · Home listing | NYSE | United States | USD |
| Frankfurt:BHA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1KB0K | Lang & Schwarz | Germany | EUR |
| Stuttgart:BHA | Stuttgart | Germany | EUR |
| BMV:BFAM | BMV | Mexico | MXN |
| Tradegate:BHA | Tradegate | Germany | EUR |
| BOATS:BFAM | BOATS | United States | USD |
| BIVA:BFAM | BIVA | Mexico | MXN |
| Dusseldorf:BHA · This page | Dusseldorf | Germany | EUR |
| Xetra:BHA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Bright Horizons Family Solutions Inc.