Stock listing
NASDAQ:LAUR Laureate Education, Inc. Stock
Home listing (NASDAQ) of Laureate Education, Inc.
Follow Laureate Education, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LAUR
$33.22 USD -2.79 (-7.7%)
Close on Oct 30, 2026
- Day range
- $33.15 – $35.80 USDOct 30, 2026
- Volume
- 3.22M sharesOct 30, 2026
- Market cap
- $4.58B USDAt the close on Oct 30, 2026 · price × 137.7M shares outstanding
- 52-week range
- $24.98 – $40.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.31M USDMedian day 995,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LAUR · Home | $33.22 USD | -2.79 (-7.7%) | 3,219,935 | $35.24 | $35.80 | $33.15 | $36.01 | Close on Oct 30, 2026 |
| Frankfurt:LA3A | €31.60 EUR | -2.20 (-6.5%) | — | €31.60 | €31.60 | €31.60 | €33.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LAUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.22 | -2.79 | -7.7% | $35.24 | $35.80 | $33.15 | 3,219,935 | |
| $36.01 | -0.35 | -1.0% | $37.51 | $37.55 | $35.86 | 1,451,789 | |
| $36.36 | -1.28 | -3.4% | $37.54 | $38.03 | $35.98 | 1,268,074 | |
| $37.64 | -0.83 | -2.2% | $38.30 | $38.81 | $37.63 | 934,222 | |
| $38.47 | -0.56 | -1.4% | $39.13 | $39.72 | $38.17 | 1,116,702 | |
| $39.03 | +0.24 | +0.6% | $38.69 | $39.41 | $38.69 | 992,000 | |
| $38.79 | +0.48 | +1.3% | $38.23 | $39.07 | $37.94 | 1,039,700 | |
| $38.31 | -0.65 | -1.7% | $39.23 | $39.24 | $37.95 | 816,600 | |
| $38.96 | -0.34 | -0.9% | $39.54 | $39.86 | $38.80 | 914,000 | |
| $39.30 | +0.69 | +1.8% | $38.84 | $39.39 | $38.69 | 776,100 | |
| $38.61 | -0.43 | -1.1% | $39.09 | $39.48 | $38.50 | 1,783,100 | |
| $39.04 | -0.41 | -1.0% | $39.64 | $40.00 | $39.00 | 1,267,700 | |
| $39.45 | -0.08 | -0.2% | $39.23 | $39.69 | $39.06 | 1,009,700 | |
| $39.53 | -0.06 | -0.2% | $39.83 | $40.14 | $39.43 | 1,230,500 | |
| $39.59 | +0.12 | +0.3% | $39.55 | $39.84 | $39.41 | 836,200 | |
| $39.47 | +0.27 | +0.7% | $39.22 | $39.76 | $39.22 | 846,800 | |
| $39.20 | +0.64 | +1.7% | $38.48 | $39.54 | $38.48 | 992,300 | |
| $38.56 | +0.31 | +0.8% | $37.98 | $39.24 | $37.97 | 1,631,100 | |
| $38.25 | -0.26 | -0.7% | $38.22 | $38.74 | $38.11 | 1,291,500 | |
| $38.51 | -0.11 | -0.3% | $39.00 | $39.70 | $38.25 | 1,992,800 | |
| $38.62 | +0.62 | +1.6% | $38.55 | $39.22 | $38.50 | 1,072,000 | |
| $38.00 | -0.16 | -0.4% | $38.16 | $39.25 | $37.93 | 1,412,000 | |
| $38.16 | -0.22 | -0.6% | $38.78 | $38.93 | $37.98 | 1,867,600 | |
| $38.38 | +0.76 | +2.0% | $37.39 | $38.44 | $37.18 | 1,020,100 | |
| $37.62 | +0.22 | +0.6% | $37.11 | $37.83 | $36.86 | 999,600 | |
| $37.40 | -0.71 | -1.9% | $38.30 | $38.43 | $37.28 | 849,200 | |
| $38.11 | +1.39 | +3.8% | $36.72 | $38.15 | $36.72 | 911,500 | |
| $36.72 | +0.59 | +1.6% | $35.96 | $36.89 | $35.59 | 701,800 | |
| $36.13 | -0.15 | -0.4% | $36.66 | $36.77 | $35.91 | 957,500 | |
| $36.28 | +0.15 | +0.4% | $36.43 | $36.53 | $36.14 | 716,300 | |
| $36.13 | +0.25 | +0.7% | $35.80 | $36.31 | $35.48 | 2,311,300 | |
| $35.88 | -0.32 | -0.9% | $36.22 | $36.38 | $35.71 | 682,800 | |
| $36.20 | +0.34 | +0.9% | $35.86 | $36.43 | $35.86 | 1,045,500 | |
| $35.86 | +0.03 | +0.1% | $35.77 | $36.02 | $35.59 | 725,000 | |
| $35.83 | -0.30 | -0.8% | $36.19 | $36.98 | $35.73 | 677,800 | |
| $36.13 | +0.355 | +1.0% | $36.14 | $36.65 | $35.80 | 495,300 | |
| $35.78 | -0.205 | -0.6% | $35.91 | $36.22 | $35.26 | 667,500 | |
| $35.98 | -0.40 | -1.1% | $35.90 | $36.25 | $35.34 | 1,237,000 | |
| $36.38 | -0.38 | -1.0% | $36.59 | $36.92 | $36.29 | 1,013,800 | |
| $36.76 | +0.81 | +2.3% | $35.62 | $36.89 | $35.54 | 968,100 | |
| $35.95 | -0.235 | -0.6% | $36.19 | $36.87 | $35.49 | 1,063,200 | |
| $36.19 | -1.075 | -2.9% | $37.26 | $37.26 | $36.02 | 1,607,200 | |
| $37.26 | -0.27 | -0.7% | $37.42 | $38.22 | $37.01 | 1,137,200 | |
| $37.53 | -1.27 | -3.3% | $38.77 | $38.90 | $37.46 | 1,682,200 | |
| $38.80 | -0.24 | -0.6% | $39.18 | $39.28 | $38.46 | 621,800 | |
| $39.04 | +0.37 | +1.0% | $38.40 | $39.22 | $38.30 | 553,000 | |
| $38.67 | +0.31 | +0.8% | $38.28 | $38.84 | $38.28 | 652,200 | |
| $38.36 | +1.05 | +2.8% | $37.28 | $38.38 | $36.83 | 753,575 | |
| $37.31 | -0.15 | -0.4% | $37.46 | $37.93 | $37.17 | 929,138 | |
| $37.46 | -0.10 | -0.3% | $37.69 | $37.74 | $37.02 | 988,000 | |
| $37.56 | -0.82 | -2.1% | $38.38 | $38.83 | $37.47 | 850,200 | |
| $38.38 | +0.18 | +0.5% | $38.48 | $38.58 | $38.05 | 738,900 | |
| $38.20 | +0.49 | +1.3% | $37.83 | $38.33 | $37.83 | 623,200 | |
| $37.71 | +0.09 | +0.2% | $37.52 | $38.06 | $37.52 | 828,300 | |
| $37.62 | +0.24 | +0.6% | $37.38 | $37.71 | $37.17 | 458,100 | |
| $37.38 | +0.39 | +1.1% | $37.21 | $37.90 | $36.99 | 1,192,600 | |
| $36.99 | +0.31 | +0.8% | $36.66 | $37.09 | $36.56 | 1,126,100 | |
| $36.68 | -0.58 | -1.6% | $37.30 | $37.68 | $36.36 | 1,278,739 | |
| $37.26 | -1.08 | -2.8% | $37.85 | $38.08 | $37.13 | 647,677 | |
| $38.34 | +1.03 | +2.8% | $37.33 | $38.45 | $37.33 | 646,000 | |
| $37.31 | -0.74 | -1.9% | $38.05 | $38.05 | $36.74 | 1,003,300 | |
| $38.05 | +0.31 | +0.8% | $38.37 | $38.69 | $37.94 | 865,900 | |
| $37.74 | +0.11 | +0.3% | $37.42 | $38.21 | $37.18 | 1,020,200 | |
| $37.63 | -0.68 | -1.8% | $37.33 | $37.86 | $36.55 | 1,295,600 | |
| $38.31 | -0.10 | -0.3% | $37.83 | $38.40 | $37.25 | 1,286,500 | |
| $38.41 | 0.00 | 0.0% | $39.34 | $40.93 | $37.45 | 1,401,100 |
- Ticker
- NASDAQ:LAUR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Laureate Education Reports Financial Results for The Third Quarter And Nine Months Ended September 30, 2026
Latest earnings call · Oct 29, 2026
Laureate Education (NASDAQ:LAUR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Laureate Education (NASDAQ:LAUR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptLaureate Education (NASDAQ:LAUR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptLaureate Education (NASDAQ:LAUR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Laureate Education Reports Financial Results for The Third Quarter And Nine Months Ended September 30, 2026
Oct 29, 2026
Closed $36.01 (-1.0%) on Oct 29, 2026
Laureate Education Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Sep 29, 2026
Closed $38.16 (-0.6%) on Sep 30, 2026
Laureate Education Reports Financial Results For The Second Quarter And Six Months Ended June 30, 2026
Jul 30, 2026
Closed $38.41 (0.0%) on Jul 30, 2026
Laureate Education Accelerates AI-Powered Learning in Latin America with Google Cloud, Powered by Gemini Enterprise and Gemini for Education
Jul 29, 2026
Closed $38.41 (+1.8%) on Jul 29, 2026
Laureate Education Announces Date of Second Quarter 2026 Earnings Release and Conference Call
Jun 30, 2026
Closed $37.34 (+2.8%) on Jul 1, 2026
Laureate Education Announces Election of Julian Coulter to Board of Directors
May 21, 2026
Closed $33.12 (+0.5%) on May 22, 2026
Laureate Education Reports Financial Results for the First Quarter of 2026
Apr 30, 2026
Closed $30.10 (-4.7%) on Apr 30, 2026
Laureate Education Announces Date of First Quarter 2026 Earnings Release and Conference Call
Mar 24, 2026
Closed $34.77 (+1.2%) on Mar 24, 2026
Laureate Education Reports Financial Results for the Fourth Quarter and Full-Year 2025 and Provides 2026 Outlook
Feb 19, 2026
Closed $33.99 (-3.2%) on Feb 19, 2026
Laureate Education Announces Date of Fourth Quarter and Fiscal Year 2025 Earnings Release and Conference Call
Jan 20, 2026
Closed $35.97 (+3.3%) on Jan 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Laureate Education, Inc. on 6ix
- Industry
- Education
- News releases
- 10 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 63 decks · latest Oct 29, 2026
Where Laureate Education, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LAUR · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2DK0X | LS Exchange | Germany | EUR |
| BMV:LAUR | BMV | Mexico | MXN |
| BOATS:LAUR | BOATS | United States | USD |
| Lang & Schwarz:A2DK0X | Lang & Schwarz | Germany | EUR |
| gettex:LA3A | gettex | Germany | EUR |
| BIVA:LAUR | BIVA | Mexico | MXN |
| Dusseldorf:LA3A | Dusseldorf | Germany | EUR |
| Tradegate:LA3A | Tradegate | Germany | EUR |
| Frankfurt:LA3A | Frankfurt | Germany | EUR |
| Munich:LA3A | Munich | Germany | EUR |
| Stuttgart:LA3A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Laureate Education, Inc.