Stock listing

Dusseldorf:2PN Polski Holding Nieruchomosci SA Aktie

German listing (Dusseldorf) of Polski Holding Nieruchomosci SA · home listing GPW:PHN

Follow Polski Holding Nieruchomosci SA into a list and get an email when it puts out news.

Home listing price · GPW:PHN

9.10 PLN +0.06 (+0.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PHN

Past 3 months -1.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 9.04 – 9.10 PLNOct 21, 2026
Volume: 511 sharesOct 21, 2026
Market cap: 466.1M PLNAt the close on Oct 21, 2026 · price × 51.22M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:PHN · Home	9.10 PLN	+0.06 (+0.7%)	511	9.04	9.10	9.04	9.04	Close on Oct 21, 2026
Frankfurt:2PN	€1.915 EUR	-0.005 (-0.3%)	—	€1.915	€1.915	€1.915	€1.92	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:PHN · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	9.10	+0.06	+0.7%	9.04	9.10	9.04	511
Tue, Oct 20	9.04	-0.12	-1.3%	9.04	9.04	9.00	916
Mon, Oct 19	9.16	+0.04	+0.4%	9.10	9.16	8.90	3,945
Fri, Oct 16	9.12	-0.04	-0.4%	9.10	9.16	9.08	4,743
Thu, Oct 15	9.16	0.00	0.0%	9.16	9.16	9.16	25
Wed, Oct 14	9.16	-0.02	-0.2%	9.14	9.16	9.10	4,251
Tue, Oct 13	9.18	0.00	0.0%	9.18	9.18	9.14	1,956
Mon, Oct 12	9.18	0.00	0.0%	9.18	9.18	9.16	342
Fri, Oct 9	9.18	+0.02	+0.2%	9.18	9.18	9.14	1,333
Thu, Oct 8	9.16	+0.02	+0.2%	9.16	9.16	9.10	1,571
Wed, Oct 7	9.14	-0.02	-0.2%	9.16	9.16	9.14	1,368
Tue, Oct 6	9.16	+0.02	+0.2%	9.14	9.16	9.06	2,511
Mon, Oct 5	9.14	-0.02	-0.2%	9.02	9.16	9.02	2,412
Fri, Oct 2	9.16	+0.06	+0.7%	9.10	9.16	8.98	1,968
Thu, Oct 1	9.10	-0.04	-0.4%	9.12	9.12	9.04	1,927
Wed, Sep 30	9.14	+0.02	+0.2%	9.14	9.14	9.14	200
Tue, Sep 29	9.12	+0.02	+0.2%	9.16	9.16	9.10	5,170
Mon, Sep 28	9.10	-0.14	-1.5%	9.18	9.24	9.10	630
Fri, Sep 25	9.24	+0.02	+0.2%	9.22	9.24	9.20	943
Thu, Sep 24	9.22	+0.04	+0.4%	9.24	9.24	9.22	2,071
Wed, Sep 23	9.18	-0.06	-0.6%	9.18	9.18	9.18	500
Tue, Sep 22	9.24	+0.08	+0.9%	9.24	9.24	9.18	4,210
Mon, Sep 21	9.16	0.00	0.0%	9.08	9.16	9.08	3,296
Fri, Sep 18	9.16	0.00	0.0%	9.18	9.18	9.00	2,564
Thu, Sep 17	9.16	0.00	0.0%	9.24	9.26	9.16	669
Wed, Sep 16	9.16	0.00	0.0%	9.16	9.16	9.16	1,040
Tue, Sep 15	9.16	-0.02	-0.2%	9.18	9.22	9.16	2,520
Mon, Sep 14	9.18	-0.12	-1.3%	9.30	9.30	9.18	5,486
Fri, Sep 11	9.30	+0.06	+0.6%	9.28	9.30	9.28	260
Thu, Sep 10	9.24	-0.02	-0.2%	9.24	9.24	9.24	1,390
Wed, Sep 9	9.26	-0.04	-0.4%	9.30	9.30	9.26	3,906
Tue, Sep 8	9.30	-0.06	-0.6%	9.30	9.30	9.24	1,231
Mon, Sep 7	9.36	+0.08	+0.9%	9.24	9.36	9.24	136
Fri, Sep 4	9.28	+0.04	+0.4%	9.24	9.38	9.24	8,050
Thu, Sep 3	9.24	-0.04	-0.4%	9.28	9.28	9.24	34
Wed, Sep 2	9.28	+0.08	+0.9%	9.16	9.28	9.16	791
Tue, Sep 1	9.20	-0.02	-0.2%	9.20	9.20	9.18	330
Mon, Aug 31	9.22	-0.02	-0.2%	9.22	9.24	9.20	820
Fri, Aug 28	9.24	0.00	0.0%	9.24	9.24	9.24	443
Thu, Aug 27	9.24	-0.02	-0.2%	9.24	9.24	9.24	19
Wed, Aug 26	9.26	0.00	0.0%	9.26	9.28	9.26	2,325
Tue, Aug 25	9.26	+0.06	+0.7%	9.20	9.26	9.16	257
Mon, Aug 24	9.20	-0.04	-0.4%	9.24	9.24	9.20	414
Fri, Aug 21	9.24	+0.02	+0.2%	9.24	9.24	9.24	1,000
Thu, Aug 20	9.22	0.00	0.0%	9.22	9.28	9.20	990
Wed, Aug 19	9.22	-0.06	-0.6%	9.22	9.28	9.20	6,679
Tue, Aug 18	9.28	0.00	0.0%	9.26	9.28	9.24	8,320
Mon, Aug 17	9.28	0.00	0.0%	9.28	9.28	9.28	405
Fri, Aug 14	9.28	-0.02	-0.2%	9.28	9.28	9.28	10
Thu, Aug 13	9.30	+0.02	+0.2%	9.22	9.30	9.22	2,790
Wed, Aug 12	9.28	0.00	0.0%	9.28	9.28	9.28	1,254
Tue, Aug 11	9.28	+0.06	+0.7%	9.26	9.28	9.22	523
Mon, Aug 10	9.22	-0.08	-0.9%	9.30	9.30	9.22	436
Fri, Aug 7	9.30	+0.02	+0.2%	9.26	9.30	9.26	2,210
Thu, Aug 6	9.28	+0.08	+0.9%	9.22	9.28	9.22	1,594
Wed, Aug 5	9.20	0.00	0.0%	9.18	9.20	9.18	1,214
Tue, Aug 4	9.20	-0.04	-0.4%	9.26	9.26	9.20	1,065
Mon, Aug 3	9.24	-0.06	-0.6%	9.30	9.30	9.20	1,374
Fri, Jul 31	9.30	0.00	0.0%	9.30	9.30	9.30	301
Thu, Jul 30	9.30	+0.02	+0.2%	9.28	9.30	9.28	1,629
Wed, Jul 29	9.28	0.00	0.0%	9.28	9.28	9.28	21
Tue, Jul 28	9.28	0.00	0.0%	9.28	9.28	9.28	21
Mon, Jul 27	9.28	0.00	0.0%	9.24	9.28	9.24	2,122
Fri, Jul 24	9.28	0.00	0.0%	9.26	9.28	9.18	459
Thu, Jul 23	9.28	-0.08	-0.9%	9.32	9.32	9.22	1,610
Wed, Jul 22	9.36	+0.16	+1.7%	9.20	9.36	9.20	4,192
Tue, Jul 21	9.20	+0.04	+0.4%	9.20	9.20	9.20	490

Ticker: Dusseldorf:2PN
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Jul 2, 2026
Polski Holding Nieruchomosci: PHN applies for a building permit for first phase of Wilanów Housing Estate revitalization
Latest deck · Sep 3, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides

Latest news

Polski Holding Nieruchomosci: PHN applies for a building permit for first phase of Wilanów Housing Estate revitalization

Jul 2, 2026

Polski Holding Nieruchomosci: PHN Group Announces Construction of New INTRACO Skyscraper

Jun 2, 2025

PHN Group With Record Net Profit of Nearly PLN 186 Million After the First Quarter of This Year

May 25, 2025

Polski Holding Nieruchomosci: PHN Group Has Completed an Important Milestone in the Construction of the VENA Office Building

May 21, 2025

PHN Group With Record Adjusted EBITDA of PLN 173.0 Million for 2024

Apr 15, 2025

Polski Holding Nieruchomosci: PHN Has Obtained Preferential Financing for the Construction of a Photovoltaic Farm in Czerwonak

Mar 30, 2025

Polski Holding Nieruchomosci: Holding Nieruchomości Presents the Assumptions of the Strategy for 2025-2030

Mar 11, 2025

PHN With a New Tenant in Wilanów Office Park

Feb 10, 2025

PHN and Centrum Łukasiewicz Begin Cooperation

Feb 5, 2025

Polski Holding Nieruchomosci: PHN Begins Construction of an Intimate Development in Downtown Warsaw

Jan 19, 2025

All Polski Holding Nieruchomosci SA news

Decks

H1 2026 Earnings Presentation
Earnings · 36 slides · Sep 3, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Apr 16, 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 19, 2025

Polski Holding Nieruchomosci SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 25 in all · newest Jul 2, 2026 · oldest 2023
Decks: 68 decks · latest Sep 3, 2026

Where Polski Holding Nieruchomosci SA is listed

Listing	Exchange	Country	Currency
GPW:PHN · Home listing	GPW	Poland	PLN
LS Exchange:A1KCVX	LS Exchange	Germany	EUR
Lang & Schwarz:A1KCVX	Lang & Schwarz	Germany	EUR
gettex:2PN	gettex	Germany	EUR
LSE:0QD8	LSE	United Kingdom	PLN
Dusseldorf:2PN · This page	Dusseldorf	Germany	EUR
Frankfurt:2PN	Frankfurt	Germany	EUR
Stuttgart:2PN	Stuttgart	Germany	EUR

Dusseldorf:2PN Polski Holding Nieruchomosci SA Aktie

Prices by listing

Daily closes

What changed lately

Polski Holding Nieruchomosci: PHN applies for a building permit for first phase of Wilanów Housing Estate revitalization

H1 2026 Earnings Presentation

Latest news

Polski Holding Nieruchomosci: PHN applies for a building permit for first phase of Wilanów Housing Estate revitalization

Polski Holding Nieruchomosci: PHN Group Announces Construction of New INTRACO Skyscraper

PHN Group With Record Net Profit of Nearly PLN 186 Million After the First Quarter of This Year

Polski Holding Nieruchomosci: PHN Group Has Completed an Important Milestone in the Construction of the VENA Office Building

PHN Group With Record Adjusted EBITDA of PLN 173.0 Million for 2024

Polski Holding Nieruchomosci: PHN Has Obtained Preferential Financing for the Construction of a Photovoltaic Farm in Czerwonak

Polski Holding Nieruchomosci: Holding Nieruchomości Presents the Assumptions of the Strategy for 2025-2030

PHN With a New Tenant in Wilanów Office Park

PHN and Centrum Łukasiewicz Begin Cooperation

Polski Holding Nieruchomosci: PHN Begins Construction of an Intimate Development in Downtown Warsaw

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Polski Holding Nieruchomosci SA on 6ix

Where Polski Holding Nieruchomosci SA is listed