Stock listing
Dusseldorf:0P3 Kits Eyecare Ltd. Aktie
German listing (Dusseldorf) of Kits Eyecare Ltd. · home listing TSX:KITS
Follow Kits Eyecare Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:KITS
$16.98 CAD -0.80 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KITS
- Day range
- $16.65 – $17.77 CADOct 30, 2026
- Volume
- 144,718 sharesOct 30, 2026
- Market cap
- $577.4M CADAt the close on Oct 30, 2026 · price × 34.01M shares outstanding
- 52-week range
- $10.61 – $22.56 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.30M CADMedian day 58,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KITS · Home | $16.98 CAD | -0.80 (-4.5%) | 144,718 | $17.74 | $17.77 | $16.65 | $17.78 | Close on Oct 30, 2026 |
| OTC:KTYCF | $12.02 USD | -0.07 (-0.6%) | 200 | $12.14 | $12.14 | $12.02 | $12.09 | Close on Oct 27, 2026 |
| Frankfurt:0P3 | €10.80 EUR | +0.50 (+4.9%) | — | €10.80 | €10.80 | €10.80 | €10.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:KITS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | -0.80 | -4.5% | $17.74 | $17.77 | $16.65 | 144,718 | |
| $17.78 | +0.53 | +3.1% | $17.23 | $17.78 | $17.10 | 66,991 | |
| $17.25 | +0.55 | +3.3% | $16.89 | $17.35 | $16.58 | 57,825 | |
| $16.70 | -0.42 | -2.5% | $17.19 | $17.19 | $16.67 | 30,835 | |
| $17.12 | 0.00 | 0.0% | $17.16 | $17.50 | $17.01 | 38,770 | |
| $17.12 | +0.18 | +1.1% | $16.90 | $17.18 | $16.75 | 53,459 | |
| $16.94 | -0.14 | -0.8% | $16.92 | $17.41 | $16.92 | 46,390 | |
| $17.08 | +0.07 | +0.4% | $16.91 | $17.20 | $16.86 | 66,186 | |
| $17.01 | +0.32 | +1.9% | $16.59 | $17.65 | $16.59 | 180,032 | |
| $16.69 | +0.81 | +5.1% | $16.23 | $16.72 | $15.75 | 196,728 | |
| $15.88 | -0.79 | -4.7% | $16.50 | $16.74 | $15.03 | 455,199 | |
| $16.67 | +0.41 | +2.5% | $16.40 | $16.77 | $16.24 | 46,900 | |
| $16.26 | -0.19 | -1.2% | $16.41 | $16.41 | $15.92 | 41,800 | |
| $16.45 | -0.10 | -0.6% | $16.55 | $16.55 | $16.18 | 39,800 | |
| $16.55 | +0.45 | +2.8% | $16.15 | $16.59 | $15.89 | 148,800 | |
| $16.10 | -1.40 | -8.0% | $17.35 | $17.59 | $16.10 | 122,500 | |
| $17.50 | +0.80 | +4.8% | $16.12 | $17.85 | $16.12 | 187,700 | |
| $16.70 | +0.27 | +1.6% | $16.26 | $16.80 | $16.26 | 48,200 | |
| $16.43 | +0.23 | +1.4% | $16.13 | $16.54 | $16.00 | 35,900 | |
| $16.20 | +0.56 | +3.6% | $15.66 | $16.20 | $15.65 | 63,900 | |
| $15.64 | -0.11 | -0.7% | $15.11 | $16.10 | $15.11 | 40,900 | |
| $15.75 | 0.00 | 0.0% | $15.60 | $16.06 | $15.60 | 24,700 | |
| $15.75 | -0.27 | -1.7% | $15.80 | $15.96 | $15.51 | 33,000 | |
| $16.02 | +0.16 | +1.0% | $15.94 | $16.02 | $15.66 | 30,100 | |
| $15.86 | +0.16 | +1.0% | $15.95 | $15.95 | $15.62 | 19,200 | |
| $15.70 | -0.03 | -0.2% | $15.67 | $15.97 | $15.63 | 32,500 | |
| $15.73 | -0.23 | -1.4% | $15.78 | $15.90 | $15.53 | 42,700 | |
| $15.96 | +0.13 | +0.8% | $15.83 | $16.27 | $15.83 | 58,500 | |
| $15.83 | +0.51 | +3.3% | $15.30 | $15.88 | $15.20 | 51,300 | |
| $15.32 | -0.23 | -1.5% | $15.52 | $15.52 | $15.09 | 38,400 | |
| $15.55 | +0.08 | +0.5% | $15.49 | $15.68 | $15.27 | 48,700 | |
| $15.47 | +0.20 | +1.3% | $15.26 | $15.62 | $15.11 | 57,300 | |
| $15.27 | -0.17 | -1.1% | $15.45 | $15.58 | $15.26 | 63,500 | |
| $15.44 | +0.53 | +3.6% | $14.91 | $15.61 | $14.90 | 69,000 | |
| $14.91 | -0.03 | -0.2% | $14.99 | $15.00 | $14.34 | 86,900 | |
| $14.94 | -0.21 | -1.4% | $15.06 | $15.18 | $14.92 | 73,900 | |
| $15.15 | 0.00 | 0.0% | $14.90 | $15.26 | $14.90 | 51,800 | |
| $15.15 | -0.06 | -0.4% | $15.21 | $15.21 | $14.68 | 79,700 | |
| $15.21 | -0.04 | -0.3% | $15.19 | $15.29 | $14.77 | 56,800 | |
| $15.25 | -0.63 | -4.0% | $15.90 | $16.25 | $15.11 | 90,300 | |
| $15.88 | -0.33 | -2.0% | $16.34 | $16.34 | $15.66 | 103,000 | |
| $16.21 | -0.69 | -4.1% | $16.75 | $16.75 | $16.05 | 109,600 | |
| $16.90 | +0.31 | +1.9% | $16.33 | $17.00 | $16.33 | 84,300 | |
| $16.59 | +0.28 | +1.7% | $16.18 | $16.59 | $16.18 | 107,300 | |
| $16.31 | +0.09 | +0.6% | $16.11 | $16.37 | $16.09 | 68,100 | |
| $16.22 | +0.41 | +2.6% | $15.58 | $16.35 | $15.35 | 100,300 | |
| $15.81 | +0.76 | +5.0% | $15.15 | $15.92 | $15.15 | 77,400 | |
| $15.05 | -0.16 | -1.1% | $14.93 | $15.24 | $14.86 | 57,300 | |
| $15.21 | -0.08 | -0.5% | $15.30 | $15.46 | $15.16 | 54,200 | |
| $15.29 | +0.08 | +0.5% | $15.09 | $15.32 | $14.76 | 51,300 | |
| $15.21 | +0.69 | +4.8% | $14.60 | $15.62 | $14.60 | 183,700 | |
| $14.52 | +0.34 | +2.4% | $14.16 | $14.68 | $14.03 | 59,700 | |
| $14.18 | -0.31 | -2.1% | $14.32 | $14.35 | $14.05 | 58,300 | |
| $14.49 | +0.14 | +1.0% | $14.44 | $14.50 | $14.09 | 38,100 | |
| $14.35 | -0.11 | -0.8% | $14.40 | $14.95 | $14.24 | 249,700 | |
| $14.46 | +0.23 | +1.6% | $14.30 | $14.50 | $13.87 | 47,100 | |
| $14.23 | +0.21 | +1.5% | $14.02 | $14.43 | $14.02 | 52,300 | |
| $14.02 | -0.23 | -1.6% | $14.23 | $14.35 | $13.97 | 33,700 | |
| $14.25 | +0.55 | +4.0% | $13.91 | $14.29 | $13.83 | 82,700 | |
| $13.70 | -0.73 | -5.1% | $14.64 | $14.64 | $13.66 | 108,900 | |
| $14.43 | +0.70 | +5.1% | $13.80 | $15.11 | $13.80 | 192,600 | |
| $13.73 | +0.72 | +5.5% | $13.20 | $13.96 | $13.20 | 157,200 | |
| $13.01 | -0.03 | -0.2% | $13.04 | $13.19 | $12.83 | 31,700 | |
| $13.04 | -0.15 | -1.1% | $13.26 | $13.29 | $12.83 | 49,600 |
- Ticker
- Dusseldorf:0P3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
KITS Eyecare Sets Third Quarter 2026 Conference Call for Thursday, November 5, 2026, at 4: 30 p.m. ET
Latest earnings call · Aug 5, 2026
Kits Eyecare (TSX:KITS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Kits Eyecare (TSX:KITS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Kits Eyecare (TSX:KITS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptKits Eyecare (TSX:KITS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptKits Eyecare (TSX:KITS) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
KITS Eyecare Sets Third Quarter 2026 Conference Call for Thursday, November 5, 2026, at 4: 30 p.m. ET
Oct 23, 2026
Closed $17.12 (+1.1%) on Oct 23, 2026
KITS Co-Founder Joseph Thompson Transitions to Advisory Role as Company Surpasses Annualized Revenue Run Rate of $250 Million
Oct 15, 2026
Closed $15.88 (-4.7%) on Oct 16, 2026
KITS Eyecare Reports Preliminary Third Quarter 2026 Results
Oct 7, 2026
Closed $17.50 (+4.8%) on Oct 7, 2026
KITS Eyecare Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $14.43 (+5.1%) on Aug 5, 2026
KITS Eyecare Sets Second Quarter 2026 Conference Call for Wednesday, August 5, 2026, at 9: 00 a.m. ET
Jul 22, 2026
Closed $13.13 (-3.0%) on Jul 22, 2026
KITS Eyecare Reports Preliminary Second Quarter 2026 Results
Jul 9, 2026
Closed $14.71 (+4.5%) on Jul 9, 2026
KITS Announces Voting Results from 2026 Annual General and Special Meeting of Shareholders
Jun 3, 2026
Closed $14.05 (+5.6%) on Jun 4, 2026
KITS Eyecare Reports Record First Quarter 2026 Results
May 6, 2026
Closed $12.38 (-13.4%) on May 6, 2026
KITS Eyecare Sets First Quarter 2026 Conference Call for Wednesday, May 6, 2026, at 9: 00 a.m. ET
Apr 22, 2026
Closed $14.54 (-1.6%) on Apr 23, 2026
KITS Eyecare Appoints Ibrahim Kamar as Chief Financial Officer
Apr 9, 2026
Closed $14.74 (-2.8%) on Apr 9, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 6, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 6, 2025
18th Annual Needham Technology & Media Conference (May 2023)
Conference · 14 slides · May 17, 2023
Needham Growth Conference 2023
Conference · 9 slides · Jan 12, 2023
Kits Eyecare Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 25 in the last 12 months · 160 in all · newest Oct 23, 2026 · oldest 2021
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
- Decks
- 4 decks · latest May 6, 2026
Where Kits Eyecare Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KITS · Home listing | TSX | Canada | CAD |
| OTC:KTYCF | OTC | United States | USD |
| Cboe Canada:KITS | Cboe Canada | Canada | CAD |
| LS Exchange:A2QSNP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QSNP | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0P3 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:0P3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kits Eyecare Ltd.