Stock listing
Dusseldorf:08IA iDreamSky Technology Holdings Limited Aktie
German listing (Dusseldorf) of iDreamSky Technology Holdings Limited · home listing HKEX:1119
Follow iDreamSky Technology Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1119
$0.31 HKD +0.01 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1119
- Day range
- $0.305 – $0.315 HKDNov 2, 2026
- Volume
- 906,000 sharesNov 2, 2026
- Market cap
- $632.7M HKDAt the close on Nov 2, 2026 · price × 2.04B shares outstanding
- 52-week range
- $0.255 – $0.85 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.28M HKDMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1119 · Home | $0.31 HKD | +0.005 (+1.6%) | 906,000 | $0.31 | $0.315 | $0.305 | $0.305 | Close on Nov 2, 2026 |
| Frankfurt:08IA | €0.033 EUR | -0.002 (-4.3%) | — | €0.033 | €0.033 | €0.033 | €0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1119 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | +0.005 | +1.6% | $0.31 | $0.315 | $0.305 | 906,000 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.315 | $0.305 | 892,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.315 | $0.305 | 355,600 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.315 | $0.30 | 819,200 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.325 | $0.305 | 501,200 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.325 | $0.31 | 404,800 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.325 | $0.31 | 572,000 | |
| $0.32 | -0.025 | -7.2% | $0.33 | $0.35 | $0.31 | 1,622,400 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.36 | $0.325 | 438,800 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.365 | $0.34 | 1,287,600 | |
| $0.34 | -0.005 | -1.4% | $0.355 | $0.355 | $0.31 | 3,334,000 | |
| $0.345 | +0.005 | +1.5% | $0.35 | $0.365 | $0.34 | 798,800 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.365 | $0.34 | 781,200 | |
| $0.35 | +0.005 | +1.4% | $0.34 | $0.355 | $0.325 | 1,222,000 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.365 | $0.345 | 138,000 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.38 | $0.345 | 458,400 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.375 | $0.355 | 597,600 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.38 | $0.35 | 247,200 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.365 | $0.35 | 237,600 | |
| $0.36 | +0.01 | +2.9% | $0.375 | $0.40 | $0.355 | 224,800 | |
| $0.35 | -0.025 | -6.7% | $0.375 | $0.375 | $0.35 | 1,227,600 | |
| $0.375 | +0.035 | +10.3% | $0.34 | $0.39 | $0.335 | 2,088,800 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 763,200 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 369,600 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.365 | $0.35 | 485,600 | |
| $0.365 | +0.02 | +5.8% | $0.36 | $0.365 | $0.345 | 782,000 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.36 | $0.335 | 1,334,800 | |
| $0.355 | +0.015 | +4.4% | $0.35 | $0.37 | $0.35 | 1,944,400 | |
| $0.34 | -0.06 | -15.0% | $0.40 | $0.405 | $0.34 | 10,559,200 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.415 | $0.39 | 746,400 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.385 | 680,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.385 | 810,400 | |
| $0.39 | -0.015 | -3.7% | $0.415 | $0.415 | $0.39 | 1,123,600 | |
| $0.405 | -0.005 | -1.2% | $0.39 | $0.415 | $0.39 | 1,479,600 | |
| $0.41 | -0.05 | -10.9% | $0.46 | $0.46 | $0.40 | 5,889,600 | |
| $0.46 | -0.015 | -3.2% | $0.475 | $0.475 | $0.46 | 3,705,200 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.48 | $0.47 | 1,049,200 | |
| $0.475 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 1,050,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.51 | $0.47 | 9,567,200 | |
| $0.48 | -0.04 | -7.7% | $0.52 | $0.535 | $0.47 | 10,940,000 | |
| $0.52 | +0.065 | +14.3% | $0.46 | $0.54 | $0.46 | 11,699,200 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.46 | $0.455 | 953,200 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.475 | $0.45 | 1,706,000 | |
| $0.45 | +0.015 | +3.4% | $0.45 | $0.465 | $0.43 | 2,118,800 | |
| $0.435 | -0.04 | -8.4% | $0.44 | $0.455 | $0.38 | 17,007,600 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.51 | $0.445 | 14,484,400 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.475 | $0.45 | 3,880,800 | |
| $0.45 | +0.045 | +11.1% | $0.41 | $0.475 | $0.41 | 15,104,400 | |
| $0.405 | +0.01 | +2.5% | $0.39 | $0.425 | $0.38 | 4,884,800 | |
| $0.395 | +0.065 | +19.7% | $0.33 | $0.415 | $0.33 | 10,709,200 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.335 | $0.32 | 1,150,400 | |
| $0.34 | +0.01 | +3.0% | $0.315 | $0.34 | $0.315 | 1,283,200 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.33 | $0.31 | 5,893,600 | |
| $0.325 | -0.005 | -1.5% | $0.32 | $0.34 | $0.32 | 5,910,400 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.355 | $0.33 | 7,029,600 | |
| $0.335 | +0.05 | +17.5% | $0.285 | $0.345 | $0.285 | 8,862,800 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.295 | $0.285 | 472,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.28 | 1,744,000 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.305 | $0.285 | 1,853,600 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.295 | 1,619,600 | |
| $0.31 | +0.025 | +8.8% | $0.285 | $0.315 | $0.28 | 5,496,800 | |
| $0.285 | +0.02 | +7.5% | $0.27 | $0.285 | $0.27 | 3,406,800 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.26 | 2,560,300 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.27 | $0.26 | 2,211,200 |
- Ticker
- Dusseldorf:08IA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Adjustment to the conversion price of the hk$386 million 5.00% guaranteed convertible bonds due 2028
Latest news
Adjustment to the conversion price of the hk$386 million 5.00% guaranteed convertible bonds due 2028
Oct 27, 2026
Closed $0.31 (+1.6%) on Oct 28, 2026
Completion of the placing of new shares under general mandate
Oct 27, 2026
Closed $0.31 (+1.6%) on Oct 28, 2026
Next Day Disclosure Return - Changes in Issued Share Capital
Oct 27, 2026
Closed $0.31 (+1.6%) on Oct 28, 2026
Placing of new shares under general mandate
Oct 15, 2026
Closed $0.34 (-1.4%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.365 (+2.8%) on Oct 7, 2026
Interim report 2026
Sep 23, 2026
Closed $0.365 (+5.8%) on Sep 24, 2026
Financings
Private placement of new shares (Placing Shares)
Oct 15, 2026 · US$7.42M
Announced: about HK$58.24M · HK$0.31 a share · Riche Bright Securities Limited
Dealers: Riche Bright Securities Limited (lead)
Use of proceeds: R&D of AI agent-related technologies, operation and promotion of game products, and game research and development
Decks
H1 2020 Earnings Presentation
Earnings · 24 slides · Aug 26, 2020
FY2019 Earnings Presentation
Earnings · 35 slides · Mar 27, 2020
iDreamSky Technology Holdings Limited on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 6 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 2 decks · latest Aug 26, 2020
Where iDreamSky Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1119 創夢天地 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2PAAC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PAAC | Lang & Schwarz | Germany | EUR |
| Dusseldorf:08IA · This page | Dusseldorf | Germany | EUR |
| Frankfurt:08IA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iDreamSky Technology Holdings Limited.