Stock listing

CSE:SONA Sona Nanotech, Inc. Stock

Home listing (CSE) of Sona Nanotech, Inc.

Follow Sona Nanotech, Inc. into a list and get an email when it puts out news.

Share price · CSE:SONA

$0.28 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -55.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.28 – $0.285 CADOct 30, 2026
Volume
26,130 sharesOct 30, 2026
Market cap
$34.38M CADAt the close on Oct 30, 2026 · price × 122.8M shares outstanding
52-week range
$0.26 – $0.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$16,452 CADMedian day 36,067 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sona Nanotech, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:SONA · Home$0.28 CAD0.00 (0.0%)26,130$0.285$0.285$0.28$0.28Close on Oct 30, 2026
OTC:SNANF$0.20 USD+0.022 (+12.4%)5,500$0.20$0.20$0.20$0.178Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SONA · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.280.000.0%$0.285$0.285$0.2826,130
$0.28+0.005+1.8%$0.265$0.285$0.26513,572
$0.275+0.015+5.8%$0.265$0.285$0.2697,032
$0.26-0.025-8.8%$0.27$0.27$0.2649,472
$0.285+0.02+7.5%$0.28$0.285$0.2817,624
$0.265-0.025-8.6%$0.29$0.29$0.26164,844
$0.29+0.01+3.6%$0.29$0.295$0.299,500
$0.280.000.0%$0.31$0.31$0.2851,015
$0.28-0.04-12.5%$0.32$0.32$0.2892,900
$0.32-0.005-1.5%$0.325$0.33$0.3163,822
$0.325+0.02+6.6%$0.31$0.335$0.30343,020
$0.305-0.015-4.7%$0.325$0.325$0.30103,218
$0.32+0.02+6.7%$0.31$0.32$0.3137,330
$0.30-0.015-4.8%$0.33$0.33$0.3022,756
$0.315-0.015-4.5%$0.315$0.32$0.31579,100
$0.33+0.005+1.5%$0.34$0.34$0.31518,112
$0.3250.000.0%$0.325$0.33$0.3255,150
$0.325-0.005-1.5%$0.33$0.33$0.3255,629
$0.330.000.0%$0.33$0.33$0.331,704
$0.33+0.03+10.0%$0.33$0.345$0.3163,765
$0.30-0.03-9.1%$0.34$0.34$0.30106,175
$0.330.000.0%$0.33$0.33$0.330
$0.33-0.005-1.5%$0.36$0.36$0.331,630
$0.335-0.02-5.6%$0.37$0.37$0.33511,812
$0.3550.000.0%$0.355$0.365$0.35536,800
$0.355-0.02-5.3%$0.365$0.365$0.35510,500
$0.375+0.02+5.6%$0.37$0.375$0.378,500
$0.3550.000.0%$0.355$0.355$0.3552,047
$0.355+0.005+1.4%$0.355$0.355$0.3552,073
$0.35-0.01-2.8%$0.35$0.35$0.353,551
$0.36+0.01+2.9%$0.36$0.37$0.3662,705
$0.350.000.0%$0.36$0.37$0.3568,750
$0.35+0.005+1.4%$0.36$0.36$0.34577,822
$0.345-0.01-2.8%$0.365$0.365$0.34549,140
$0.355+0.005+1.4%$0.37$0.37$0.3551,418
$0.35-0.01-2.8%$0.375$0.375$0.3543,794
$0.36-0.02-5.3%$0.38$0.38$0.3617,065
$0.38+0.015+4.1%$0.37$0.38$0.3757,200
$0.365+0.005+1.4%$0.36$0.365$0.365,001
$0.360.000.0%$0.355$0.365$0.35521,240
$0.36+0.015+4.3%$0.345$0.36$0.34517,474
$0.345+0.01+3.0%$0.365$0.365$0.34538,100
$0.335-0.025-6.9%$0.365$0.365$0.33102,703
$0.36+0.005+1.4%$0.36$0.365$0.35510,000
$0.355+0.005+1.4%$0.355$0.365$0.3540,830
$0.350.000.0%$0.35$0.35$0.351,500
$0.35-0.005-1.4%$0.35$0.355$0.3513,525
$0.355+0.005+1.4%$0.355$0.355$0.34576,700
$0.350.000.0%$0.365$0.365$0.33571,913
$0.35-0.015-4.1%$0.36$0.37$0.3533,260
$0.365-0.005-1.4%$0.37$0.37$0.3681,320
$0.37+0.01+2.8%$0.365$0.385$0.36174,202
$0.360.000.0%$0.365$0.37$0.3646,772
$0.36+0.005+1.4%$0.34$0.37$0.3427,215
$0.355+0.015+4.4%$0.34$0.355$0.3466,541
$0.34+0.01+3.0%$0.34$0.345$0.32171,000
$0.33-0.005-1.5%$0.335$0.34$0.324,584
$0.335+0.055+19.6%$0.32$0.34$0.295132,775
$0.28-0.04-12.5%$0.31$0.31$0.2825,600
$0.32+0.04+14.3%$0.315$0.32$0.303,500
$0.280.000.0%$0.305$0.315$0.28133,799
$0.28-0.035-11.1%$0.33$0.33$0.2836,067
$0.3150.000.0%$0.315$0.34$0.31523,015
Ticker
CSE:SONA
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
CSE
Currency
CAD

What changed lately

Latest news

Sona Nanotech Announces Chief Technology Officer and Annual Options Grants

Oct 13, 2026

Closed $0.32 (+6.7%) on Oct 13, 2026

Sona Nanotech to Present at the OTC Markets’ Life Sciences Virtual Investor Forum On September 17th

Sep 11, 2026

Closed $0.345 (-2.8%) on Sep 11, 2026

Sona Nanotech Closes Over-Subscribed Private Placement Financing to Raise $2,527,012 in Gross Proceeds

Aug 10, 2026

Closed $0.34 (+3.0%) on Aug 11, 2026

SONA Nanotech to arrange private placement financing

Jul 31, 2026

Closed $0.28 (0.0%) on Aug 4, 2026

Sona Nanotech Appoints Seasoned Biotech Commercial Executive Michael A. Fleming to Board of Directors

Jun 11, 2026

Closed $0.28 (+3.7%) on Jun 11, 2026

Sona Nanotech Announces Clinical Strategy With Two THT Combination Therapy Studies In Melanoma

May 5, 2026

Closed $0.305 (+1.7%) on May 5, 2026

Sona Nanotech Showcases Cancer Therapy Results At Prestigious Industry Cancer Conferences

Apr 27, 2026

Closed $0.31 (0.0%) on Apr 27, 2026

Sona Nanotech Announces Appointment of Two Leading Oncologists To Its Scientific Advisory Board

Apr 16, 2026

Closed $0.31 (-3.1%) on Apr 16, 2026

Sona Nanotech Clinical Cancer Study Tissue Analysis Confirms Tumor Priming And Suggests Potential Immunotherapy Synergies

Apr 13, 2026

Closed $0.32 (+6.7%) on Apr 13, 2026

Sona Nanotech's THT Cancer Therapy Demonstrates Strong Efficacy And Durability In Combination with Immunotherapy In Peer-reviewed Preclinical Study

Apr 7, 2026

Closed $0.33 (+3.1%) on Apr 7, 2026

All Sona Nanotech, Inc. news

Financings

  • Private placement of common shares

    Jul 31, 2026 · US$1.71M

    Announced: up to C$2.4M · C$0.3 a share

    Insiders: Insiders and certain other existing shareholders may also subscribe for Shares

    Use of proceeds: Studies and R&D to advance its Targeted Hyperthermia Therapy oncology treatment toward the clinic, and general working capital

    Announced Jul 31, 2026

Read by 6ix AI from the company's releases

Decks

Sona Nanotech, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
11 in the last 12 months · 45 in all · newest Oct 13, 2026 · oldest 2023
Decks
13 decks · latest September 2026

Where Sona Nanotech, Inc. is listed

ListingExchangeCountryCurrency
CSE:SONA · Home listing · This pageCSECanadaCAD
Cboe Canada:SONACboe CanadaCanadaCAD
OTC:SNANFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Sona Nanotech, Inc.