Stock listing
NASDAQ:MGX Metagenomi Therapeutics, Inc. Stock
Home listing (NASDAQ) of Metagenomi Therapeutics, Inc.
Follow Metagenomi Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MGX
$0.76 USD +0.01 (+0.7%)
Close on Nov 3, 2026
- Day range
- $0.719 – $0.837 USDNov 3, 2026
- Volume
- 48,929 sharesNov 3, 2026
- Market cap
- $28.71M USDAt the close on Nov 3, 2026 · price × 37.78M shares outstanding
- 52-week range
- $0.719 – $2.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $162,574 USDMedian day 130,177 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGX · Home | $0.76 USD | +0.005 (+0.7%) | 48,929 | $0.75 | $0.837 | $0.719 | $0.755 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.76 | +0.005 | +0.7% | $0.75 | $0.837 | $0.719 | 48,929 | |
| $0.755 | -0.025 | -3.2% | $0.779 | $0.798 | $0.721 | 224,546 | |
| $0.78 | -0.05 | -6.0% | $0.78 | $0.834 | $0.78 | 77,876 | |
| $0.83 | +0.009 | +1.0% | $0.812 | $0.857 | $0.788 | 72,037 | |
| $0.822 | +0.022 | +2.7% | $0.783 | $0.88 | $0.783 | 127,242 | |
| $0.80 | +0.033 | +4.2% | $0.75 | $0.887 | $0.75 | 204,703 | |
| $0.767 | -0.038 | -4.7% | $0.824 | $0.824 | $0.75 | 219,814 | |
| $0.806 | -0.011 | -1.3% | $0.80 | $0.824 | $0.79 | 76,731 | |
| $0.816 | -0.013 | -1.5% | $0.811 | $0.836 | $0.802 | 54,264 | |
| $0.829 | -0.003 | -0.3% | $0.85 | $0.86 | $0.802 | 85,775 | |
| $0.831 | +0.02 | +2.4% | $0.823 | $0.857 | $0.80 | 94,110 | |
| $0.812 | +0.028 | +3.5% | $0.80 | $0.84 | $0.80 | 155,957 | |
| $0.784 | -0.061 | -7.2% | $0.843 | $0.86 | $0.769 | 163,663 | |
| $0.845 | -0.016 | -1.9% | $0.861 | $0.88 | $0.835 | 291,421 | |
| $0.861 | -0.056 | -6.1% | $0.895 | $0.95 | $0.86 | 293,525 | |
| $0.917 | -0.103 | -10.1% | $1.02 | $1.03 | $0.91 | 265,784 | |
| $1.02 | +0.02 | +2.0% | $0.997 | $1.06 | $0.99 | 150,973 | |
| $1.00 | +0.007 | +0.7% | $0.99 | $1.04 | $0.99 | 147,176 | |
| $0.993 | +0.008 | +0.9% | $1.00 | $1.01 | $0.96 | 354,862 | |
| $0.985 | -0.045 | -4.4% | $1.01 | $1.02 | $0.96 | 270,311 | |
| $1.03 | -0.01 | -1.0% | $1.07 | $1.08 | $1.025 | 121,027 | |
| $1.04 | +0.02 | +2.0% | $1.01 | $1.06 | $1.01 | 163,204 | |
| $1.02 | -0.085 | -7.7% | $1.09 | $1.095 | $1.015 | 121,953 | |
| $1.105 | +0.045 | +4.2% | $1.06 | $1.11 | $1.06 | 118,332 | |
| $1.06 | -0.07 | -6.2% | $1.13 | $1.135 | $1.06 | 152,289 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.149 | $1.103 | 56,684 | |
| $1.14 | -0.01 | -0.9% | $1.13 | $1.16 | $1.13 | 135,965 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.165 | $1.14 | 70,806 | |
| $1.15 | +0.02 | +1.8% | $1.12 | $1.165 | $1.12 | 211,649 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.145 | $1.12 | 100,337 | |
| $1.14 | +0.02 | +1.8% | $1.07 | $1.16 | $1.07 | 165,230 | |
| $1.12 | +0.02 | +1.8% | $1.11 | $1.14 | $1.092 | 103,274 | |
| $1.10 | -0.03 | -2.7% | $1.12 | $1.14 | $1.10 | 124,384 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.165 | $1.13 | 100,821 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.175 | $1.15 | 111,001 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.19 | $1.15 | 160,368 | |
| $1.19 | +0.03 | +2.6% | $1.17 | $1.195 | $1.17 | 157,856 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.22 | $1.16 | 54,298 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.215 | $1.15 | 471,785 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.20 | $1.15 | 147,563 | |
| $1.16 | -0.01 | -0.9% | $1.15 | $1.18 | $1.13 | 293,707 | |
| $1.17 | +0.01 | +0.9% | $1.14 | $1.17 | $1.14 | 54,805 | |
| $1.16 | 0.00 | 0.0% | $1.203 | $1.21 | $1.15 | 69,013 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.19 | $1.15 | 313,106 | |
| $1.17 | -0.01 | -0.8% | $1.19 | $1.19 | $1.128 | 239,768 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.19 | $1.17 | 106,861 | |
| $1.19 | -0.02 | -1.7% | $1.20 | $1.24 | $1.19 | 78,134 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.23 | $1.20 | 72,665 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.24 | $1.21 | 59,572 | |
| $1.21 | 0.00 | 0.0% | $1.22 | $1.25 | $1.21 | 124,878 | |
| $1.21 | -0.02 | -1.6% | $1.25 | $1.25 | $1.205 | 211,237 | |
| $1.23 | +0.03 | +2.5% | $1.22 | $1.26 | $1.20 | 303,195 | |
| $1.20 | -0.04 | -3.2% | $1.21 | $1.25 | $1.20 | 107,016 | |
| $1.24 | +0.03 | +2.5% | $1.21 | $1.25 | $1.21 | 248,133 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.24 | $1.204 | 66,485 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.24 | $1.215 | 119,436 | |
| $1.23 | 0.00 | 0.0% | $1.22 | $1.24 | $1.20 | 83,500 | |
| $1.23 | +0.01 | +0.8% | $1.21 | $1.25 | $1.21 | 267,293 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.22 | $1.195 | 91,289 | |
| $1.21 | -0.02 | -1.6% | $1.18 | $1.246 | $1.18 | 133,112 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.24 | $1.21 | 151,591 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.248 | $1.225 | 142,971 | |
| $1.24 | +0.025 | +2.1% | $1.22 | $1.24 | $1.213 | 146,314 | |
| $1.215 | +0.005 | +0.4% | $1.22 | $1.225 | $1.201 | 77,216 | |
| $1.21 | 0.00 | 0.0% | $1.20 | $1.23 | $1.20 | 110,955 | |
| $1.21 | +0.02 | +1.7% | $1.19 | $1.24 | $1.19 | 134,048 |
- Ticker
- NASDAQ:MGX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Metagenomi Therapeutics to Present Preclinical Data Supporting MGX-001, a Potential One-Time Therapy for Hemophilia A, in Oral Presentation at 68th American Society of Hematology Annual Meeting
Latest earnings call · Nov 11, 2025
Metagenomi Therapeutics (NASDAQ:MGX) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
Metagenomi Therapeutics (NASDAQ:MGX) Q3 2025 Earnings Call
Tue, Nov 11, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Metagenomi Therapeutics, Inc. to Participate in the Chardan 10th Annual Healthcare Conference
Oct 13, 2026
Closed $0.917 (-10.1%) on Oct 13, 2026
Metagenomi Therapeutics, Inc. to Present at the Wells Fargo 21st Annual Healthcare Conference
Sep 1, 2026
Closed $1.17 (-0.8%) on Sep 1, 2026
Metagenomi Therapeutics Reports Business Updates and Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $1.21 (-1.6%) on Aug 11, 2026
Metagenomi Therapeutics, Inc. to Present at the Jefferies Global Healthcare Conference
May 28, 2026
Closed $1.40 (+3.7%) on May 28, 2026
Metagenomi Therapeutics Reports Business Updates and First Quarter 2026 Financial Results
May 11, 2026
Closed $1.35 (0.0%) on May 12, 2026
Metagenomi Therapeutics, Inc. Announces Publication in Nature Structural & Molecular Biology Highlighting Proprietary Compact CRISPR Nuclease with Enhanced Genome Editing Efficiency
Apr 16, 2026
Closed $1.44 (0.0%) on Apr 16, 2026
Metagenomi Therapeutics Reports Business Updates and Full Year 2025 Financial Results
Mar 5, 2026
Closed $1.61 (+0.6%) on Mar 5, 2026
Metagenomi Therapeutics, Inc. to Present at the 46th Annual TD Cowen Healthcare Conference
Feb 23, 2026
Closed $1.50 (+6.4%) on Feb 24, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 22, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 11, 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 12, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · Nov 12, 2025
Metagenomi Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 31 in all · newest Nov 4, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 11, 2025
- Decks
- 11 decks · latest Sep 22, 2026
Where Metagenomi Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MGX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Metagenomi Therapeutics, Inc.