Stock listing
CSE:METX ME Therapeutics Holdings, Inc. Stock
Home listing (CSE) of ME Therapeutics Holdings, Inc.
Follow ME Therapeutics Holdings, Inc. into a list and get an email when it puts out news.
Share price · CSE:METX
$1.10 CAD +0.04 (+3.8%)
Close on Oct 29, 2026
- Day range
- $1.10 – $1.10 CADOct 29, 2026
- Volume
- 200 sharesOct 29, 2026
- Market cap
- $33.05M CADAt the close on Oct 29, 2026 · price × 30.05M shares outstanding
- 52-week range
- $0.79 – $5.35 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,264 CADMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:METX · Home | $1.10 CAD | +0.04 (+3.8%) | 200 | $1.10 | $1.10 | $1.10 | $1.06 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:METX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | +0.04 | +3.8% | $1.10 | $1.10 | $1.10 | 200 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.06 | $1.06 | 100 | |
| $1.05 | +0.10 | +10.5% | $1.05 | $1.05 | $1.05 | 600 | |
| $0.95 | -0.85 | -47.2% | $0.96 | $0.96 | $0.95 | 2,500 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 0 | |
| $1.80 | +0.20 | +12.5% | $1.80 | $1.80 | $1.80 | 200 | |
| $1.60 | -1.20 | -42.9% | $1.60 | $1.61 | $1.51 | 4,020 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | +0.80 | +40.0% | $2.80 | $2.80 | $2.80 | 500 | |
| $2.00 | -0.80 | -28.6% | $1.75 | $2.00 | $1.60 | 1,300 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | +0.80 | +40.0% | $2.80 | $2.80 | $2.80 | 300 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.25 | +14.3% | $1.85 | $2.00 | $1.85 | 200 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.76 | $1.76 | $1.75 | 3,008 | |
| $1.75 | -2.35 | -57.3% | $2.80 | $2.80 | $1.75 | 2,200 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | +1.10 | +36.7% | $3.73 | $4.10 | $3.73 | 3,276 | |
| $3.00 | +1.40 | +87.5% | $1.60 | $3.00 | $1.60 | 2,900 | |
| $1.60 | -0.65 | -28.9% | $1.60 | $1.60 | $1.60 | 1,100 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | -0.25 | -10.0% | $2.25 | $2.25 | $2.25 | 1,200 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 900 | |
| $2.50 | +0.35 | +16.3% | $2.50 | $2.50 | $2.50 | 101 | |
| $2.15 | +0.65 | +43.3% | $2.00 | $2.15 | $2.00 | 475 | |
| $1.50 | -0.40 | -21.1% | $1.50 | $1.50 | $1.50 | 9,400 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | 0 | |
| $1.90 | -0.90 | -32.1% | $3.04 | $3.25 | $1.90 | 1,500 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | +1.04 | +59.1% | $2.80 | $2.80 | $2.80 | 100 | |
| $1.76 | +0.01 | +0.6% | $1.76 | $1.76 | $1.76 | 300 | |
| $1.75 | +0.05 | +2.9% | $1.75 | $2.05 | $1.75 | 1,401 | |
| $1.70 | -0.80 | -32.0% | $1.80 | $1.80 | $1.70 | 613 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 |
- Ticker
- CSE:METX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
ME Therapeutics Extends Option Agreement for CD22 Nanobody Asset
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
ME Therapeutics Extends Option Agreement for CD22 Nanobody Asset
Oct 9, 2026
Closed $2.80 (0.0%) on Oct 13, 2026
ME Therapeutics Advances In Vivo CAR and Therapeutic mRNA STING Programs
Sep 8, 2026
Closed $2.50 (0.0%) on Sep 8, 2026
ME Therapeutics Closes Over-Subscribed Private Placement
Jul 17, 2026
Closed $2.94 (+47.7%) on Jul 17, 2026
ME Therapeutics Announces Private Placement
Jun 3, 2026
Closed $1.99 (0.0%) on Jun 3, 2026
ME Therapeutics to Pitch at CSE Capital Tech Connect During Web Summit Vancouver
May 7, 2026
Closed $2.95 (0.0%) on May 7, 2026
ME Therapeutics Provides Scientific Update on In Vivo CAR and Therapeutic mRNA Programs
Apr 29, 2026
Closed $2.50 (0.0%) on Apr 29, 2026
ME Therapeutics Scientific and Corporate Update
Jan 30, 2026
Closed $2.20 (0.0%) on Jan 30, 2026
ME Therapeutics Attending JP Morgan Healthcare Conference
Jan 6, 2026
Closed $3.80 (+5.8%) on Jan 7, 2026
Financings
Private placement of units
Jul 17, 2026 · US$411,375
Closed: C$576,501 raised · C$1.7 a unit · Warrants at C$2 for 36 months
Buyers: John Priatel (294,118 Units for an investment of $500,000.60)
Insiders: Director John Priatel was issued 294,118 Units for an investment of $500,000.60; related party transaction under MI 61-101
Use of proceeds: R&D, evaluating strategic transactions, pursuing a U.S. listing, marketing, investor relations, working capital and general corporate purposes
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 16, 2025
Investor Presentation (March 2025)
Investor deck · 24 slides · March 2025
Investor Presentation (December 2023)
Investor deck · 25 slides · December 2023
ME Therapeutics Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 8 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2023
- Decks
- 4 decks · latest June 2026
Where ME Therapeutics Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:METX · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:METX | Cboe Canada | Canada | CAD |
| OTC:METXF | OTC | United States | USD |
| Frankfurt:Q9T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ME Therapeutics Holdings, Inc.