Stock listing
Cboe Canada:SONA Sona Nanotech, Inc. Stock
Canadian listing (Cboe Canada) of Sona Nanotech, Inc. · home listing CSE:SONA
Follow Sona Nanotech, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:SONA
$0.28 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SONA
- Day range
- $0.28 – $0.285 CADOct 30, 2026
- Volume
- 26,130 sharesOct 30, 2026
- Market cap
- $34.38M CADAt the close on Oct 30, 2026 · price × 122.8M shares outstanding
- 52-week range
- $0.26 – $0.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,452 CADMedian day 36,067 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SONA · Home | $0.28 CAD | 0.00 (0.0%) | 26,130 | $0.285 | $0.285 | $0.28 | $0.28 | Close on Oct 30, 2026 |
| OTC:SNANF | $0.20 USD | +0.022 (+12.4%) | 5,500 | $0.20 | $0.20 | $0.20 | $0.178 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:SONA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 26,130 | |
| $0.28 | +0.005 | +1.8% | $0.265 | $0.285 | $0.265 | 13,572 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.285 | $0.26 | 97,032 | |
| $0.26 | -0.025 | -8.8% | $0.27 | $0.27 | $0.26 | 49,472 | |
| $0.285 | +0.02 | +7.5% | $0.28 | $0.285 | $0.28 | 17,624 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.29 | $0.26 | 164,844 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.295 | $0.29 | 9,500 | |
| $0.28 | 0.00 | 0.0% | $0.31 | $0.31 | $0.28 | 51,015 | |
| $0.28 | -0.04 | -12.5% | $0.32 | $0.32 | $0.28 | 92,900 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.33 | $0.31 | 63,822 | |
| $0.325 | +0.02 | +6.6% | $0.31 | $0.335 | $0.30 | 343,020 | |
| $0.305 | -0.015 | -4.7% | $0.325 | $0.325 | $0.30 | 103,218 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.31 | 37,330 | |
| $0.30 | -0.015 | -4.8% | $0.33 | $0.33 | $0.30 | 22,756 | |
| $0.315 | -0.015 | -4.5% | $0.315 | $0.32 | $0.315 | 79,100 | |
| $0.33 | +0.005 | +1.5% | $0.34 | $0.34 | $0.315 | 18,112 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.33 | $0.325 | 5,150 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.325 | 5,629 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 1,704 | |
| $0.33 | +0.03 | +10.0% | $0.33 | $0.345 | $0.31 | 63,765 | |
| $0.30 | -0.03 | -9.1% | $0.34 | $0.34 | $0.30 | 106,175 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.005 | -1.5% | $0.36 | $0.36 | $0.33 | 1,630 | |
| $0.335 | -0.02 | -5.6% | $0.37 | $0.37 | $0.335 | 11,812 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.365 | $0.355 | 36,800 | |
| $0.355 | -0.02 | -5.3% | $0.365 | $0.365 | $0.355 | 10,500 | |
| $0.375 | +0.02 | +5.6% | $0.37 | $0.375 | $0.37 | 8,500 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 2,047 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 2,073 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 3,551 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.36 | 62,705 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 68,750 | |
| $0.35 | +0.005 | +1.4% | $0.36 | $0.36 | $0.345 | 77,822 | |
| $0.345 | -0.01 | -2.8% | $0.365 | $0.365 | $0.345 | 49,140 | |
| $0.355 | +0.005 | +1.4% | $0.37 | $0.37 | $0.355 | 1,418 | |
| $0.35 | -0.01 | -2.8% | $0.375 | $0.375 | $0.35 | 43,794 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 17,065 | |
| $0.38 | +0.015 | +4.1% | $0.37 | $0.38 | $0.37 | 57,200 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.365 | $0.36 | 5,001 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.365 | $0.355 | 21,240 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.36 | $0.345 | 17,474 | |
| $0.345 | +0.01 | +3.0% | $0.365 | $0.365 | $0.345 | 38,100 | |
| $0.335 | -0.025 | -6.9% | $0.365 | $0.365 | $0.33 | 102,703 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.365 | $0.355 | 10,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.365 | $0.35 | 40,830 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,500 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.355 | $0.35 | 13,525 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.345 | 76,700 | |
| $0.35 | 0.00 | 0.0% | $0.365 | $0.365 | $0.335 | 71,913 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.37 | $0.35 | 33,260 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 81,320 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.385 | $0.36 | 174,202 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.37 | $0.36 | 46,772 | |
| $0.36 | +0.005 | +1.4% | $0.34 | $0.37 | $0.34 | 27,215 | |
| $0.355 | +0.015 | +4.4% | $0.34 | $0.355 | $0.34 | 66,541 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.345 | $0.32 | 171,000 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.34 | $0.32 | 4,584 | |
| $0.335 | +0.055 | +19.6% | $0.32 | $0.34 | $0.295 | 132,775 | |
| $0.28 | -0.04 | -12.5% | $0.31 | $0.31 | $0.28 | 25,600 | |
| $0.32 | +0.04 | +14.3% | $0.315 | $0.32 | $0.30 | 3,500 | |
| $0.28 | 0.00 | 0.0% | $0.305 | $0.315 | $0.28 | 133,799 | |
| $0.28 | -0.035 | -11.1% | $0.33 | $0.33 | $0.28 | 36,067 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.34 | $0.315 | 23,015 |
- Ticker
- Cboe Canada:SONA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Sona Nanotech Announces Chief Technology Officer and Annual Options Grants
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
Sona Nanotech Announces Chief Technology Officer and Annual Options Grants
Oct 13, 2026
Closed $0.32 (+6.7%) on Oct 13, 2026
Sona Nanotech to Present at the OTC Markets’ Life Sciences Virtual Investor Forum On September 17th
Sep 11, 2026
Closed $0.345 (-2.8%) on Sep 11, 2026
Sona Nanotech Closes Over-Subscribed Private Placement Financing to Raise $2,527,012 in Gross Proceeds
Aug 10, 2026
Closed $0.34 (+3.0%) on Aug 11, 2026
SONA Nanotech to arrange private placement financing
Jul 31, 2026
Closed $0.28 (0.0%) on Aug 4, 2026
Sona Nanotech Appoints Seasoned Biotech Commercial Executive Michael A. Fleming to Board of Directors
Jun 11, 2026
Closed $0.28 (+3.7%) on Jun 11, 2026
Sona Nanotech Announces Clinical Strategy With Two THT Combination Therapy Studies In Melanoma
May 5, 2026
Closed $0.305 (+1.7%) on May 5, 2026
Sona Nanotech Showcases Cancer Therapy Results At Prestigious Industry Cancer Conferences
Apr 27, 2026
Closed $0.31 (0.0%) on Apr 27, 2026
Sona Nanotech Announces Appointment of Two Leading Oncologists To Its Scientific Advisory Board
Apr 16, 2026
Closed $0.31 (-3.1%) on Apr 16, 2026
Sona Nanotech Clinical Cancer Study Tissue Analysis Confirms Tumor Priming And Suggests Potential Immunotherapy Synergies
Apr 13, 2026
Closed $0.32 (+6.7%) on Apr 13, 2026
Financings
Private placement of common shares
Jul 31, 2026 · US$1.71M
Announced: up to C$2.4M · C$0.3 a share
Insiders: Insiders and certain other existing shareholders may also subscribe for Shares
Use of proceeds: Studies and R&D to advance its Targeted Hyperthermia Therapy oncology treatment toward the clinic, and general working capital
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (October 2025)
Investor deck · 23 slides · October 2025
Investor Presentation (May 2025)
Investor deck · 26 slides · May 2025
Sona Nanotech, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 45 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 13 decks · latest September 2026
Where Sona Nanotech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SONA · Home listing | CSE | Canada | CAD |
| Cboe Canada:SONA · This page | Cboe Canada | Canada | CAD |
| OTC:SNANF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sona Nanotech, Inc.