Stock listing

GPW:NNG NanoGroup SA Akcje

Follow NanoGroup SA into a list and get an email when it puts out news.

Share price · GPW:NNG

2.35 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -6.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.29 – 2.37 PLNOct 30, 2026
Volume
12,594 sharesOct 30, 2026
Market cap
100.2M PLNAt the close on Oct 30, 2026 · price × 42.63M shares outstanding
52-week range
2.18 – 3.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
75,700 PLNMedian day 19,634 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NanoGroup SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NNG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.350.000.0%2.372.372.2912,594
2.35-0.005-0.2%2.372.372.2910,026
2.355+0.045+1.9%2.362.362.3056,855
2.310.000.0%2.2752.3752.2757,010
2.31-0.02-0.9%2.332.3652.298,572
2.33-0.01-0.4%2.302.3352.2718,586
2.340.000.0%2.342.342.286,893
2.34-0.025-1.1%2.3752.3752.22546,746
2.365+0.005+0.2%2.352.3752.339,675
2.36-0.025-1.0%2.3452.402.3457,342
2.385+0.01+0.4%2.352.4252.3457,265
2.375-0.01-0.4%2.372.3752.34513,821
2.385+0.025+1.1%2.402.4152.3519,634
2.360.000.0%2.352.392.3522,520
2.36-0.04-1.7%2.352.452.3524,721
2.40-0.04-1.6%2.452.472.2674,544
2.44+0.025+1.0%2.392.4552.3516,776
2.415-0.015-0.6%2.4552.4552.3912,558
2.430.000.0%2.412.4752.4029,745
2.43-0.04-1.6%2.4952.4952.4016,624
2.47+0.01+0.4%2.462.472.4059,984
2.46-0.02-0.8%2.4752.4752.4418,922
2.480.000.0%2.482.4952.41512,735
2.48-0.02-0.8%2.4952.502.4325,150
2.500.000.0%2.502.502.46534,232
2.500.000.0%2.4752.502.4511,800
2.50+0.005+0.2%2.4952.502.4644,480
2.495+0.01+0.4%2.4852.502.4641,844
2.485+0.005+0.2%2.452.502.4587,614
2.48+0.015+0.6%2.492.492.4559,924
2.465-0.03-1.2%2.492.492.4357,969
2.495+0.105+4.4%2.442.522.39108,701
2.39-0.025-1.0%2.392.462.3927,638
2.415-0.045-1.8%2.4652.472.38526,476
2.46-0.03-1.2%2.512.5152.4174,907
2.49-0.015-0.6%2.472.512.4640,638
2.505-0.035-1.4%2.522.5252.44569,630
2.540.000.0%2.552.562.50105,653
2.54+0.10+4.1%2.4452.5452.41207,494
2.44+0.015+0.6%2.432.472.3727,951
2.425+0.015+0.6%2.412.492.3545,416
2.41+0.025+1.0%2.392.422.3130,167
2.385-0.055-2.3%2.4452.4752.3823,774
2.44-0.035-1.4%2.482.482.39516,303
2.475+0.03+1.2%2.4452.502.4043,932
2.445+0.04+1.7%2.4052.452.3953,706
2.405-0.025-1.0%2.4252.472.3811,226
2.43+0.05+2.1%2.432.4352.396,397
2.38-0.09-3.6%2.4752.4752.3840,146
2.47+0.005+0.2%2.462.4752.4113,005
2.465-0.03-1.2%2.4152.492.4113,147
2.495+0.005+0.2%2.4752.502.47510,505
2.490.000.0%2.452.492.455,767
2.490.000.0%2.4952.4952.456,049
2.49+0.07+2.9%2.472.5152.40546,764
2.42+0.02+0.8%2.3852.472.38520,089
2.400.000.0%2.3852.402.38510,946
2.40-0.05-2.0%2.4452.4452.3823,052
2.45+0.02+0.8%2.4052.472.38510,388
2.43-0.01-0.4%2.392.4352.38510,288
2.44-0.005-0.2%2.4452.452.3925,233
2.445-0.02-0.8%2.4752.4752.4057,157
2.465+0.06+2.5%2.392.4752.3838,404
2.405-0.07-2.8%2.452.4752.3914,390
2.475+0.005+0.2%2.472.482.41587,591
2.47-0.02-0.8%2.4752.4752.403,348
2.49-0.01-0.4%2.502.5152.41528,364
Ticker
GPW:NNG
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
GPW
Currency
PLN

What changed lately

Decks

NanoGroup SA on 6ix

Sector
Health care
Industry
Biotechnology
Decks
3 decks · latest May 2026

Log in to ask 6ix AI your own questions about NanoGroup SA.