Stock listing
CSE:ORNG Oregen Energy Corp. Stock
Home listing (CSE) of Oregen Energy Corp.
Follow Oregen Energy Corp. into a list and get an email when it puts out news.
Share price · CSE:ORNG
$0.055 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.055 – $0.055 CADOct 30, 2026
- Volume
- 3,292 sharesOct 30, 2026
- 52-week range
- $0.040 – $0.180 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,138 CADMedian day 82,500 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ORNG · Home | $0.055 CAD | 0.000 (0.0%) | 3,292 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 30, 2026 |
| OTC:ORGEF | $0.032 USD | -0.003 (-10.0%) | 26,000 | $0.031 | $0.032 | $0.031 | $0.035 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ORNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 3,292 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 52,000 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 287,218 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 27,782 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.050 | 49,966 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 50,000 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 108,284 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 238,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 134,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 167,146 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 279,854 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 449,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 321,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 219,000 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 337,015 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.050 | -0.005 | -9.1% | $0.045 | $0.050 | $0.045 | 34,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,305 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 11,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 3,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 3,000 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.050 | 272,489 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.065 | $0.060 | 12,000 | |
| $0.060 | +0.005 | +9.1% | $0.050 | $0.065 | $0.050 | 146,100 | |
| $0.055 | -0.005 | -8.3% | $0.050 | $0.055 | $0.050 | 71,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.050 | 18,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 6,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.050 | 182,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 139,000 | |
| $0.060 | +0.010 | +20.0% | $0.055 | $0.060 | $0.055 | 47,000 | |
| $0.050 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 101,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 164,000 | |
| $0.060 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 151,000 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.065 | $0.060 | 85,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 1,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.075 | $0.065 | 70,000 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.080 | $0.070 | 76,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 58,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 19,000 | |
| $0.080 | +0.015 | +23.1% | $0.075 | $0.080 | $0.070 | 178,597 | |
| $0.065 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 119,500 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 130,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 124,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 28,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 80,000 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 280,000 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 70,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 149,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 173,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 170,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 55,004 | |
| $0.050 | +0.005 | +11.1% | $0.040 | $0.050 | $0.040 | 210,832 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 461,500 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 186,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 67,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.050 | 93,558 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.050 | 104,000 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.045 | 177,000 |
- Ticker
- CSE:ORNG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Oregen Energy Announces Non-Brokered LIFE Financing
Latest news
Oregen Energy Announces Non-Brokered LIFE Financing
Sep 22, 2026
Closed $0.055 (-8.3%) on Sep 22, 2026
Oregen Energy Corp. Reports Q2 2026 Financial Results and Highlights Disciplined Cost Reduction alongside Strategic Positioning in Namibia's Orange Basin
Sep 7, 2026
Closed $0.06 (-14.3%) on Sep 8, 2026
Oregen Announces Leadership Transition and Appointment of Kevin Shrimpton as Interim Chief Executive Officer and Director
Aug 5, 2026
Closed $0.045 (-10.0%) on Aug 6, 2026
Oregen Announces the Appointment of Michael Simpson as Director
Jul 16, 2026
Closed $0.055 (-8.3%) on Jul 16, 2026
Oregen Announces Board Changes and the Appointment of David French as Director
May 4, 2026
Closed $0.10 (-4.8%) on May 4, 2026
Oregen Energy Announces Commencement of Trading on the OTCQB Venture Market
Apr 30, 2026
Closed $0.10 (0.0%) on Apr 30, 2026
Oregen Energy Executes Letter of Intent to Evaluate Additional Investment Opportunity in the Orange Basin
Apr 7, 2026
Closed $0.14 (+21.7%) on Apr 7, 2026
Oregen Welcomes Tatenda Muhle as New Chief Financial Officer
Dec 9, 2025
Closed $0.10 (+11.1%) on Dec 9, 2025
Oregen Grants Compensation Securities
Nov 28, 2025
Closed $0.108 (+7.5%) on Dec 1, 2025
Financings
Private placement of units
Sep 22, 2026 · US$1.07M
Announced: up to C$1.5M · C$0.06 a unit · ½ warrant at C$0.11 for 36 months
Use of proceeds: General working capital and licensing of seismic data for the Orange Basin assets, including Block 2712A (PEL 107) and Block 2812Ab
Decks
Investor Presentation (September 2025)
Investor deck · 26 slides · Sep 28, 2025
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 13, 2025
Oregen Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 10 in the last 12 months · 12 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 28, 2025
Where Oregen Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ORNG · Home listing · This page | CSE | Canada | CAD |
| OTC:ORGEF | OTC | United States | USD |
| Cboe Canada:ORNG | Cboe Canada | Canada | CAD |
| Frankfurt:A1S0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Oregen Energy Corp.