Stock listing

CSE:LFG Universal Digital Inc. Stock

Home listing (CSE) of Universal Digital Inc.

Follow Universal Digital Inc. into a list and get an email when it puts out news.

Share price · CSE:LFG

$0.035 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -93.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 29, 2026
52-week range: $0.025 – $0.500 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $218 CADMedian day 0 shares · 59 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:LFG · Home	$0.035 CAD	0.000 (0.0%)	—	$0.035	$0.035	$0.035	$0.035	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:LFG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 3	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 27	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 11	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 10	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	35,000
Tue, Aug 4	$0.035	0.000	0.0%	$0.030	$0.035	$0.025	311,713
Fri, Jul 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	1,000
Thu, Jul 30	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,000
Wed, Jul 29	$0.030	-0.005	-14.3%	$0.038	$0.038	$0.030	58,000

Ticker: CSE:LFG
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Sep 30, 2026
Universal Digital Inc. Announces Extension of Long Stop Date for Proposed PQCEE Acquisition

Latest news

Universal Digital Inc. Announces Extension of Long Stop Date for Proposed PQCEE Acquisition

Sep 30, 2026

Closed $0.035 (0.0%) on Oct 1, 2026

Universal Digital Inc. Announces Adoption of Semi-Annual Reporting

Jun 9, 2026

Closed $0.05 (0.0%) on Jun 10, 2026

Universal Digital Announces Amended and Restated Promissory Note with Conversion Rights

May 20, 2026

Closed $0.07 (0.0%) on May 21, 2026

LightFury Games Raises $11Mn in Pre-Series A; Indian Cricketers Back 'eCricket' as Strategic Investors

Apr 23, 2026

Closed $0.07 (+7.7%) on Apr 23, 2026

Issued by another party

Universal Digital Announces the Filing of Amended and Restated Financial Statements and MD&A's

Aug 30, 2025

Universal Digital Inc. Extends Voluntary Shareholder Lock-Ups

Aug 26, 2025

Universal Digital Appoints New CEO to Spearhead Strategic Vision

Aug 8, 2025

Universal Digital Inc. Engages Joseph Gunnar to Pursue U.S. Capital Markets Strategy and OTCQB Listing

Jun 12, 2025

Universal Digital Inc. Resumes Trading on the Frankfurt Stock Exchange Following Change of Business

Jun 11, 2025

Universal Digital Inc. Announces Voluntary Shareholder Lock-Ups

Jun 10, 2025

All Universal Digital Inc. news

Universal Digital Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 14 in all · newest Sep 30, 2026 · oldest 2022

Where Universal Digital Inc. is listed

Listing	Exchange	Country	Currency
CSE:LFG · Home listing · This page	CSE	Canada	CAD
Lang & Schwarz:A416QM	Lang & Schwarz	Germany	EUR
LS Exchange:A416QM	LS Exchange	Germany	EUR
gettex:8R20	gettex	Germany	EUR
Cboe Canada:LFG	Cboe Canada	Canada	CAD
OTC:LFGMF	OTC	United States	USD
Frankfurt:8R20	Frankfurt	Germany	EUR
Munich:8R20	Munich	Germany	EUR