Stock listing

CSE:FGFL First Growth Funds Ltd. Stock

Home listing (CSE) of First Growth Funds Ltd.

Follow First Growth Funds Ltd. into a list and get an email when it puts out news.

Share price · CSE:FGFL

$0.03 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +200.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 22, 2026
Market cap: $2.33M CADAt the close on Oct 22, 2026 · price × 77.80M shares outstanding
52-week range: $0.0050 – $0.035 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $163 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:FGFL · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:FGFL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 16	$0.03	+0.015	+100.0%	$0.03	$0.03	$0.03	70,000
Thu, Oct 15	$0.015	-0.015	-50.0%	$0.025	$0.025	$0.015	69,000
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 6	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	64,000
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 22	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 18	$0.02	-0.015	-42.9%	$0.02	$0.02	$0.02	13,000
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 15	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 14	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 11	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	13,000
Tue, Sep 8	$0.035	+0.015	+75.0%	$0.035	$0.035	$0.035	50,000
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Wed, Sep 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	15,000
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 20	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 19	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,100
Tue, Aug 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 12	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	-0.015	-42.9%	$0.02	$0.02	$0.02	4,000
Fri, Aug 7	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 6	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 5	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 4	$0.035	+0.015	+75.0%	$0.035	$0.035	$0.035	16,000
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Jul 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Jul 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	-0.01	-33.3%	$0.03	$0.03	$0.02	96,500
Wed, Jul 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: CSE:FGFL
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: CSE
Currency: CAD

Decks

FY2020 Earnings Presentation
Earnings · 22 slides · September 2020
Nevada Iron Holdings — Investor Presentation (June 2020)
Investor deck · 19 slides · June 2020

First Growth Funds Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 2 decks · latest September 2020

Where First Growth Funds Ltd. is listed

Listing	Exchange	Country	Currency
CSE:FGFL · Home listing · This page	CSE	Canada	CAD
OTC:MTOMF	OTC	United States	USD
Cboe Canada:FGFL	Cboe Canada	Canada	CAD