Stock listing

Stockholm:NANOCB Nanocap Group AB Aktie

Follow Nanocap Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:NANOC_B

4.00 SEK -0.40 (-9.1%)

Close on Nov 2, 2026

Past year -18.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 3.86 – 4.00 SEKNov 2, 2026
Volume: 2,730 sharesNov 2, 2026
Market cap: 20.76M SEKAt the close on Nov 2, 2026 · price × 5.19M shares outstanding
52-week range: 3.00 – 6.66 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 4,103 SEKMedian day 478 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:NANOC_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	4.00	-0.40	-9.1%	3.86	4.00	3.86	2,730
Thu, Oct 29	4.40	0.00	0.0%	4.40	4.40	4.40	113
Mon, Oct 26	4.40	+0.10	+2.3%	4.40	4.40	4.40	149
Thu, Oct 22	4.30	0.00	0.0%	4.30	4.30	4.30	0
Wed, Oct 21	4.30	0.00	0.0%	4.30	4.30	4.30	0
Tue, Oct 20	4.30	+0.20	+4.9%	4.30	4.30	4.30	7
Mon, Oct 19	4.10	0.00	0.0%	4.10	4.10	4.10	0
Fri, Oct 16	4.10	+0.22	+5.7%	3.70	4.10	3.70	691
Thu, Oct 15	3.88	-0.06	-1.5%	3.88	3.88	3.88	1,200
Wed, Oct 14	3.94	+0.16	+4.2%	3.94	3.94	3.94	3,000
Tue, Oct 13	3.78	-0.14	-3.6%	3.78	3.78	3.78	5,492
Mon, Oct 12	3.92	+0.12	+3.2%	3.92	3.92	3.92	3,180
Fri, Oct 9	3.80	-0.08	-2.1%	3.80	3.80	3.78	3,012
Thu, Oct 8	3.88	-0.04	-1.0%	3.88	3.88	3.88	767
Wed, Oct 7	3.92	-0.26	-6.2%	3.92	3.92	3.92	1,581
Tue, Oct 6	4.18	-0.02	-0.5%	3.94	4.18	3.94	1,253
Mon, Oct 5	4.20	-0.08	-1.9%	4.02	4.20	4.02	1,594
Fri, Oct 2	4.28	0.00	0.0%	4.28	4.28	4.28	488
Thu, Oct 1	4.28	0.00	0.0%	4.28	4.28	4.28	140
Wed, Sep 30	4.28	+0.06	+1.4%	4.00	4.28	4.00	101
Tue, Sep 29	4.22	-0.06	-1.4%	4.22	4.22	4.22	213
Mon, Sep 28	4.28	0.00	0.0%	4.28	4.28	4.28	0
Fri, Sep 25	4.28	+0.02	+0.5%	4.28	4.28	4.28	126
Thu, Sep 24	4.26	0.00	0.0%	4.26	4.26	4.26	0
Wed, Sep 23	4.26	+0.04	+0.9%	4.26	4.26	4.26	71
Tue, Sep 22	4.22	0.00	0.0%	4.22	4.22	4.22	0
Mon, Sep 21	4.22	0.00	0.0%	4.22	4.22	4.22	121
Fri, Sep 18	4.22	0.00	0.0%	4.22	4.22	4.22	0
Thu, Sep 17	4.22	0.00	0.0%	4.22	4.22	4.22	0
Wed, Sep 16	4.22	-0.10	-2.3%	4.22	4.22	4.22	318
Tue, Sep 15	4.32	+0.06	+1.4%	4.12	4.32	4.12	500
Mon, Sep 14	4.26	-0.04	-0.9%	4.26	4.26	4.26	234
Fri, Sep 11	4.30	-0.04	-0.9%	4.28	4.30	4.28	468
Thu, Sep 10	4.34	+0.02	+0.5%	4.34	4.34	4.34	748
Wed, Sep 9	4.32	+0.04	+0.9%	4.96	4.96	4.32	2,052
Tue, Sep 8	4.28	0.00	0.0%	4.28	4.28	4.28	100
Mon, Sep 7	4.28	0.00	0.0%	4.28	4.28	4.28	0
Fri, Sep 4	4.28	-0.22	-4.9%	4.40	4.40	4.28	1,200
Thu, Sep 3	4.50	0.00	0.0%	4.50	4.50	4.50	0
Wed, Sep 2	4.50	+0.02	+0.4%	4.50	4.50	4.40	900
Tue, Sep 1	4.48	-0.02	-0.4%	4.48	4.48	4.48	1,284
Mon, Aug 31	4.50	0.00	0.0%	4.50	4.50	4.50	237
Fri, Aug 28	4.50	-0.18	-3.8%	4.32	4.50	4.32	2,540
Thu, Aug 27	4.68	+0.18	+4.0%	4.50	4.68	4.50	1,004
Wed, Aug 26	4.50	+0.04	+0.9%	4.50	4.50	4.50	4,600
Tue, Aug 25	4.46	-0.06	-1.3%	4.48	4.48	4.46	2,530
Mon, Aug 24	4.52	0.00	0.0%	4.52	4.52	4.52	0
Fri, Aug 21	4.52	0.00	0.0%	4.52	4.52	4.52	50
Thu, Aug 20	4.52	-0.08	-1.7%	4.60	4.60	4.52	3,091
Wed, Aug 19	4.60	-0.02	-0.4%	4.60	4.60	4.60	150
Tue, Aug 18	4.62	-0.18	-3.7%	4.78	4.78	4.50	3,352
Mon, Aug 17	4.80	+0.50	+11.6%	4.26	4.80	4.26	561
Fri, Aug 14	4.30	-0.06	-1.4%	4.50	4.50	4.30	900
Thu, Aug 13	4.36	+0.06	+1.4%	4.34	4.36	4.34	1,252
Wed, Aug 12	4.30	-0.50	-10.4%	4.78	4.78	4.30	1,235
Tue, Aug 11	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Aug 10	4.80	0.00	0.0%	4.80	4.80	4.78	1,286
Fri, Aug 7	4.80	+0.56	+13.2%	4.42	4.80	4.42	2,152
Thu, Aug 6	4.24	0.00	0.0%	4.24	4.24	4.24	30
Wed, Aug 5	4.24	0.00	0.0%	4.24	4.24	4.24	0
Tue, Aug 4	4.24	-0.46	-9.8%	4.24	4.24	4.24	8
Mon, Aug 3	4.70	-0.02	-0.4%	4.70	4.70	4.70	911

Ticker: Stockholm:NANOC_B
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 20, 2026
NANOC_B: Q1 2026 saw 11% revenue growth, improved profitability, and a positive net result

Latest news

NANOC_B: Q1 2026 saw 11% revenue growth, improved profitability, and a positive net result

May 20, 2026

Closed 4.44 (0.0%) on May 21, 2026

NANOC_B: Q4 2025 delivered strong organic growth and profitability, offset by MOBA Network write-downs

Mar 4, 2026

Closed 4.21 (+3.2%) on Mar 5, 2026

NANOC_B: 30% revenue growth and improved results, with strong industrial segment performance

Nov 20, 2025

Closed 4.00 (0.0%) on Nov 21, 2025

NANOC_B: Q2 2025 saw 19% sales growth, strong equity, and improved results amid a tough market

Aug 21, 2025

NANOC_B: Revenue up, losses down, but market headwinds and caution remain

May 5, 2025

NANOC_B: Net loss narrowed, equity remained strong, and the audit was unqualified

Feb 21, 2025

NANOC_B: Major write-downs drove Q3 losses despite stable revenue and strong equity ratio

Nov 14, 2024

NANOC_B: Q2 2024 delivered improved results, strong portfolio gains, and a robust financial position

Aug 22, 2024

All Nanocap Group AB news

Nanocap Group AB on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 8 in all · newest May 20, 2026 · oldest 2024