Stock listing

LSE:WSL Worldsec Limited Share Price

Follow Worldsec Limited into a list and get an email when it puts out news.

Share price · LSE:WSL

1.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.00p – 1.50p GBX (pence)Oct 30, 2026
Volume: 3,034 sharesOct 30, 2026
Market cap: £1.28M GBPAt the close on Oct 30, 2026 · price × 85.10M shares outstanding
52-week range: 0.70p – 2.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £83 GBPMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WSL · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	1.50p	0.0%	1.50p	1.50p	1.00p	3,034
Thu, Oct 29	1.50p	0.0%	1.50p	1.50p	1.00p	3,034
Wed, Oct 28	1.50p	0.0%	1.50p	1.50p	1.00p	3,034
Tue, Oct 27	1.50p	0.0%	1.50p	1.50p	1.00p	3,034
Mon, Oct 26	1.50p	0.0%	1.50p	2.00p	1.50p	0
Fri, Oct 23	1.50p	0.0%	1.50p	2.00p	1.50p	0
Thu, Oct 22	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Oct 21	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Oct 20	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Oct 19	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Oct 16	1.50p	0.0%	1.50p	1.50p	1.50p	2,200
Thu, Oct 15	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Oct 14	1.50p	0.0%	1.50p	2.00p	1.50p	2,200
Tue, Oct 13	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Oct 12	1.50p	0.0%	1.50p	2.00p	1.50p	55,000
Fri, Oct 9	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Oct 8	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Oct 7	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Oct 6	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Oct 5	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Oct 2	1.50p	0.0%	1.50p	1.50p	1.50p	144,498
Thu, Oct 1	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Sep 30	1.50p	0.0%	1.50p	1.50p	0.70p	144,498
Tue, Sep 29	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Sep 28	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Sep 25	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Sep 24	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Sep 23	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Sep 22	1.50p	0.0%	1.50p	1.50p	1.00p	4,400
Mon, Sep 21	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Sep 18	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Sep 17	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Sep 16	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Sep 15	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Sep 14	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Sep 11	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Sep 10	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Sep 9	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Sep 8	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Sep 7	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Sep 4	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Sep 3	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Sep 2	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Sep 1	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Aug 28	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Aug 27	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Aug 26	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Aug 25	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Aug 24	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Aug 21	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Aug 20	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Aug 19	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Aug 18	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Aug 17	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Aug 14	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Aug 13	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Aug 12	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Aug 11	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Aug 10	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Aug 7	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Aug 6	1.50p	0.0%	1.50p	1.50p	1.50p	0
Wed, Aug 5	1.50p	0.0%	1.50p	1.50p	1.50p	0
Tue, Aug 4	1.50p	0.0%	1.50p	1.50p	1.50p	0
Mon, Aug 3	1.50p	0.0%	1.50p	1.50p	1.50p	0
Fri, Jul 31	1.50p	0.0%	1.50p	1.50p	1.50p	0
Thu, Jul 30	1.50p	0.0%	1.50p	1.50p	1.50p	0

Ticker: LSE:WSL
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Apr 28, 2026
Annual Report for the year ended 31 December 2025

Latest news

Annual Report for the year ended 31 December 2025

Apr 28, 2026

Closed 2.00p (+60.0%) on Apr 28, 2026

Annual Financial Report Year End 31 December 2025

Apr 27, 2026

Closed 1.25p (0.0%) on Apr 27, 2026

Half-year Report

Sep 30, 2025

Result of AGM

Sep 11, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

Annual Financial Report

Apr 29, 2025

2024 Half Yearly Report

Sep 23, 2024

Annual Financial Report Year End 31 December 2022

Apr 27, 2023

Director/PDMR Shareholding

Feb 20, 2023

Trading Statement

Sep 16, 2022

All Worldsec Limited news

Worldsec Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 65 in all · newest Apr 28, 2026 · oldest 1999