Stock listing
CSE:BAC BacTech Environmental Corp. Stock
Home listing (CSE) of BacTech Environmental Corp.
Follow BacTech Environmental Corp. into a list and get an email when it puts out news.
Share price · CSE:BAC
$0.04 CAD +0.00 (+14.3%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.04 CADOct 30, 2026
- Volume
- 49,482 sharesOct 30, 2026
- Market cap
- $9.55M CADAt the close on Oct 30, 2026 · price × 238.9M shares outstanding
- 52-week range
- $0.025 – $0.095 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,321 CADMedian day 42,303 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BAC · Home | $0.04 CAD | +0.005 (+14.3%) | 49,482 | $0.035 | $0.04 | $0.03 | $0.035 | Close on Oct 30, 2026 |
| OTC:BCCEF | $0.025 USD | -0.004 (-13.2%) | 2,000 | $0.024 | $0.025 | $0.024 | $0.029 | Close on Oct 27, 2026 |
| Frankfurt:0BT1 | €0.016 EUR | 0.000 (0.0%) | — | €0.018 | €0.018 | €0.016 | €0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:BAC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.005 | +14.3% | $0.035 | $0.04 | $0.03 | 49,482 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,242,544 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 31,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 6,112 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 19,230 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 6,300 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.01 | +28.6% | $0.045 | $0.045 | $0.045 | 30,672 | |
| $0.035 | -0.01 | -22.2% | $0.04 | $0.04 | $0.035 | 150,500 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 55,500 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 123,675 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 10,100 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.04 | 42,100 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 258,100 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 180,000 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 137,000 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 40,200 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 166,125 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 991,275 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 216,200 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 236,700 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 588,020 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.045 | 90,430 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 216,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,228 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 20,040 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.06 | $0.06 | $0.05 | 40,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.05 | 67,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 36,000 | |
| $0.045 | -0.01 | -18.2% | $0.05 | $0.05 | $0.045 | 86,070 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 129,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 247,750 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 193,250 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 877,500 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 50,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 11,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.04 | 42,505 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 181,000 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 849,777 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.05 | $0.04 | 2,216,000 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 143,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 25,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 95,490 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 50,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 8,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- CSE:BAC
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
BacTech Files Patent on Process that Turns Toxic Mine Water into Saleable Iron and Acid
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
BacTech Files Patent on Process that Turns Toxic Mine Water into Saleable Iron and Acid
Oct 20, 2026
Closed $0.045 (0.0%) on Oct 20, 2026
BacTech Environmental's Dr. Paul Miller to Present at MMH 2026 in Seville, Spain
Oct 13, 2026
Closed $0.04 (-11.1%) on Oct 13, 2026
BacTech Environmental Launches Peru Initiative for Tailings Reprocessing
Sep 3, 2026
Closed $0.055 (+10.0%) on Sep 3, 2026
BacTech Environmental Updates Zero-Tailings Patent Application to Include Fertilizer Concentration Process
May 26, 2026
Closed $0.065 (+18.2%) on May 26, 2026
BacTech Environmental: Clarification for Press Release Issued Earlier Today
Apr 15, 2026
Closed $0.05 (+25.0%) on Apr 15, 2026
BacTech Environmental Launches AGORACOM Cashless AI Marketing Program and Verified Discussion Forum
Mar 23, 2026
Closed $0.04 (0.0%) on Mar 23, 2026
Dr. Paul Miller to Present Zero Tailings Technology at PDAC
Feb 27, 2026
Closed $0.035 (+16.7%) on Feb 27, 2026
BacTech Environmental to Attend PDAC 2026 in Toronto
Feb 24, 2026
Closed $0.03 (0.0%) on Feb 24, 2026
BacTech Environmental Announces Appointment of Brett Whalen to Board of Directors
Dec 1, 2025
Closed $0.03 (0.0%) on Dec 1, 2025
BacTech Environmental Unveils New Web Site
Nov 28, 2025
Closed $0.03 (0.0%) on Nov 28, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (May 2023)
Investor deck · 33 slides · May 2023
Investor Presentation (September 2021)
Investor deck · 19 slides · September 2021
BacTech Environmental Corp. on 6ix
- News releases
- 11 in the last 12 months · 89 in all · newest Oct 20, 2026 · oldest 2011
- Decks
- 4 decks · latest October 2026
Where BacTech Environmental Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BAC · Home listing · This page | CSE | Canada | CAD |
| OTC:BCCEF | OTC | United States | USD |
| Cboe Canada:BAC | Cboe Canada | Canada | CAD |
| LS Exchange:A118WH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A118WH | Lang & Schwarz | Germany | EUR |
| gettex:0BT1 | gettex | Germany | EUR |
| Frankfurt:0BT1 | Frankfurt | Germany | EUR |
| Munich:0BT1 | Munich | Germany | EUR |
| Stuttgart:0BT1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BacTech Environmental Corp.