Stock listing
CSE:ATHA Athena Gold Corporation Stock
Home listing (CSE) of Athena Gold Corporation
Follow Athena Gold Corporation into a list and get an email when it puts out news.
Share price · CSE:ATHA
$0.20 CAD -0.04 (-18.4%)
Close on Oct 30, 2026
- Day range
- $0.20 – $0.20 CADOct 30, 2026
- Volume
- 3,045 sharesOct 30, 2026
- Market cap
- $7.17M CADAt the close on Oct 30, 2026 · price × 35.87M shares outstanding
- 52-week range
- $0.16 – $5.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,380 CADMedian day 25,801 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ATHA · Home | $0.20 CAD | -0.045 (-18.4%) | 3,045 | $0.20 | $0.20 | $0.20 | $0.245 | Close on Oct 30, 2026 |
| OTC:AHNRF | $0.164 USD | +0.014 (+9.6%) | 16,500 | $0.164 | $0.164 | $0.164 | $0.150 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ATHA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.045 | -18.4% | $0.20 | $0.20 | $0.20 | 3,045 | |
| $0.245 | +0.035 | +16.7% | $0.245 | $0.245 | $0.245 | 1,001 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.25 | $0.21 | 81,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 37,000 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 8,016 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.22 | $0.22 | 14,057 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.02 | +9.5% | $0.23 | $0.23 | $0.23 | 8,214 | |
| $0.21 | +0.035 | +20.0% | $0.18 | $0.21 | $0.16 | 222,000 | |
| $0.175 | -0.035 | -16.7% | $0.20 | $0.20 | $0.17 | 272,499 | |
| $0.21 | 0.00 | 0.0% | $0.24 | $0.24 | $0.205 | 144,597 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 56,100 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 25,601 | |
| $0.225 | -0.005 | -2.2% | $0.295 | $0.295 | $0.225 | 42,013 | |
| $0.23 | -0.025 | -9.8% | $0.255 | $0.275 | $0.23 | 51,496 | |
| $0.255 | -0.045 | -15.0% | $0.30 | $0.30 | $0.255 | 40,500 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.28 | 23,500 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 7,940 | |
| $0.29 | +0.02 | +7.4% | $0.255 | $0.29 | $0.255 | 16,200 | |
| $0.27 | -0.005 | -1.8% | $0.29 | $0.29 | $0.27 | 19,000 | |
| $0.275 | -0.02 | -6.8% | $0.275 | $0.275 | $0.275 | 2,000 | |
| $0.295 | +0.02 | +7.3% | $0.295 | $0.295 | $0.295 | 13,237 | |
| $0.275 | -0.025 | -8.3% | $0.295 | $0.295 | $0.275 | 37,700 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 1,500 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 8,500 | |
| $0.32 | -0.03 | -8.6% | $0.31 | $0.34 | $0.30 | 145,550 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 727 | |
| $0.35 | -0.02 | -5.4% | $0.35 | $0.35 | $0.35 | 1,600 | |
| $0.37 | +0.03 | +8.8% | $0.35 | $0.375 | $0.35 | 66,000 | |
| $0.34 | -0.06 | -15.0% | $0.38 | $0.38 | $0.34 | 39,102 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.365 | $0.40 | $0.365 | 7,135 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.385 | 72,750 | |
| $0.40 | +0.015 | +3.9% | $0.38 | $0.40 | $0.355 | 49,339 | |
| $0.385 | +0.075 | +24.2% | $0.325 | $0.385 | $0.325 | 151,500 | |
| $0.31 | -0.025 | -7.5% | $0.32 | $0.32 | $0.305 | 23,934 | |
| $0.335 | -0.01 | -2.9% | $0.325 | $0.335 | $0.31 | 36,972 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.355 | $0.345 | 27,450 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.025 | +7.6% | $0.33 | $0.355 | $0.33 | 29,972 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 13,991 | |
| $0.33 | -0.015 | -4.3% | $0.335 | $0.335 | $0.33 | 28,754 | |
| $0.345 | +0.01 | +3.0% | $0.35 | $0.35 | $0.33 | 38,307 | |
| $0.335 | -0.035 | -9.5% | $0.36 | $0.36 | $0.31 | 497,150 | |
| $0.37 | -0.025 | -6.3% | $0.375 | $0.39 | $0.37 | 61,966 | |
| $0.395 | -0.005 | -1.3% | $0.425 | $0.425 | $0.39 | 51,651 | |
| $0.40 | -0.02 | -4.8% | $0.44 | $0.44 | $0.38 | 302,795 | |
| $0.42 | -0.12 | -22.2% | $0.51 | $0.54 | $0.42 | 633,433 | |
| $0.54 | +0.26 | +92.9% | $0.42 | $0.55 | $0.40 | 1,176,615 | |
| $0.28 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 17,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 1,000 | |
| $0.28 | -0.045 | -13.8% | $0.32 | $0.32 | $0.28 | 54,875 | |
| $0.325 | +0.07 | +27.5% | $0.30 | $0.325 | $0.27 | 49,427 | |
| $0.255 | +0.025 | +10.9% | $0.295 | $0.30 | $0.255 | 43,600 | |
| $0.23 | -0.075 | -24.6% | $0.30 | $0.30 | $0.23 | 49,539 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.315 | $0.305 | 3,000 | |
| $0.32 | -0.03 | -8.6% | $0.345 | $0.345 | $0.32 | 26,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 13,750 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 5,000 | |
| $0.34 | +0.02 | +6.3% | $0.35 | $0.35 | $0.34 | 2,021 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 2,656 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 3,821 |
- Ticker
- CSE:ATHA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Athena Announces $1 Million Non-Brokered Private Placement
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Athena Announces $1 Million Non-Brokered Private Placement
Oct 27, 2026
Closed $0.23 (0.0%) on Oct 27, 2026
Athena Appoints Jordan Quinn as Vice President of Exploration
Oct 20, 2026
Closed $0.21 (+20.0%) on Oct 20, 2026
Athena Announces Amalgamation of Subsidiary to Streamline Operations
Sep 11, 2026
Closed $0.40 (0.0%) on Sep 11, 2026
Athena Appoints Fred Leigh to Board of Directors
Sep 8, 2026
Closed $0.31 (-7.5%) on Sep 8, 2026
Athena Gold Provides Drilling Update from Excelsior Springs, Nevada
Sep 1, 2026
Closed $0.355 (+7.6%) on Sep 1, 2026
Athena Announces Red Lake's Newest Grassroots Discovery: Drills 23.85 Grams per Tonne Gold over 5 Metres at Laird
Aug 19, 2026
Closed $0.54 (+92.9%) on Aug 19, 2026
Athena Provides Drilling Update from Excelsior Springs, Nevada
Aug 12, 2026
Closed $0.255 (+10.9%) on Aug 12, 2026
Athena Gold Further Expands Forester Project near Musselwhite, Ontario
Aug 11, 2026
Closed $0.23 (-24.6%) on Aug 11, 2026
Athena Gold Appoints Farid Mammadov as Vice President, Investor Relations
Aug 6, 2026
Closed $0.35 (0.0%) on Aug 6, 2026
Athena Gold Announces Results of Annual General and Special Meeting of Shareholders
Jul 29, 2026
Closed $0.315 (+5.0%) on Jul 29, 2026
Financings
Private placement of units
Oct 27, 2026 · US$713,012
Announced: up to C$1M · C$0.2 a unit · 1 warrant at C$0.25 for 36 months
Insiders: Any insider participation will be a related party transaction; the Company intends to rely on MI 61-101 exemptions as insider participation will not exceed 25% of market capitalization.
Use of proceeds: Exploration and development at the Laird and Forester properties in Ontario, working capital and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026
Athena Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 86 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 11 decks · latest October 2026
Where Athena Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ATHA · Home listing · This page | CSE | Canada | CAD |
| OTC:AHNRF | OTC | United States | USD |
| Cboe Canada:ATHA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Athena Gold Corporation.