Stock listing

BSE:VHLTD Viceroy Hotels Ltd Share Price

Indian listing (BSE) of Viceroy Hotels Ltd · home listing NSE:VHLTD

Follow Viceroy Hotels Ltd into a list and get an email when it puts out news.

Home listing price · NSE:VHLTD

₹145.02 INR +3.12 (+2.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VHLTD

Past year +11.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹139.75 – ₹147.69 INRNov 2, 2026
Volume
22,552 sharesNov 2, 2026
Market cap
₹11.13B INRAt the close on Nov 2, 2026 · price × 76.78M shares outstanding
52-week range
₹112.98 – ₹161.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹6.27M INRMedian day 32,929 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Viceroy Hotels Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:VHLTD · Home₹145.02 INR+3.12 (+2.2%)22,552₹147.69₹147.69₹139.75₹141.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:VHLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹145.02+3.12+2.2%₹147.69₹147.69₹139.7522,552
₹141.90-1.80-1.3%₹149.61₹149.61₹139.258,674
₹143.70+6.63+4.8%₹138.99₹143.92₹137.2024,922
₹137.07-0.24-0.2%₹139.97₹139.97₹133.0016,595
₹137.31-2.93-2.1%₹135.40₹142.00₹135.4013,599
₹140.24+3.68+2.7%₹136.99₹142.20₹130.1510,167
₹136.56-4.54-3.2%₹147.95₹147.95₹134.6417,350
₹141.10-5.36-3.7%₹142.75₹152.99₹139.1421,430
₹146.46-7.70-5.0%₹159.00₹159.00₹146.4643,752
₹154.16-1.91-1.2%₹155.00₹161.70₹150.1039,487
₹156.07+0.14+0.1%₹155.50₹159.45₹154.1041,834
₹155.93+3.72+2.4%₹157.79₹157.79₹150.0035,311
₹152.21+4.10+2.8%₹149.50₹153.00₹146.0037,110
₹148.11-1.93-1.3%₹156.90₹157.25₹145.10121,128
₹150.04+7.14+5.0%₹150.04₹150.04₹145.6099,146
₹142.90+6.80+5.0%₹140.00₹142.90₹136.00104,822
₹136.10+6.48+5.0%₹131.00₹136.10₹131.00159,535
₹129.62+0.65+0.5%₹130.90₹131.55₹129.0079,381
₹128.97+2.92+2.3%₹130.95₹131.00₹128.0068,525
₹126.05-1.65-1.3%₹131.99₹131.99₹124.007,505
₹127.700.000.0%₹127.70₹127.70₹127.700
₹127.70-1.96-1.5%₹134.00₹134.00₹124.4516,427
₹129.66-0.72-0.6%₹132.10₹132.10₹129.403,118
₹130.38+2.10+1.6%₹129.00₹132.00₹127.6057,692
₹128.28+2.92+2.3%₹126.70₹129.90₹122.2031,292
₹125.36-3.80-2.9%₹130.00₹130.00₹123.006,373
₹129.16+2.67+2.1%₹129.90₹129.90₹125.5023,968
₹126.49+0.31+0.2%₹127.94₹127.94₹125.0053,448
₹126.18-2.14-1.7%₹131.00₹131.00₹125.5026,659
₹128.32+2.01+1.6%₹130.38₹132.40₹125.0091,880
₹126.31-5.77-4.4%₹125.48₹127.99₹125.4890,680
₹132.08+5.23+4.1%₹126.00₹132.95₹125.9842,536
₹126.85+6.04+5.0%₹122.00₹126.85₹116.0071,786
₹120.81+1.83+1.5%₹122.00₹122.50₹117.4034,703
₹118.980.000.0%₹118.98₹118.98₹118.980
₹118.98-0.54-0.5%₹120.55₹120.55₹116.0012,124
₹119.52+0.32+0.3%₹119.45₹120.75₹117.0418,365
₹119.20-1.37-1.1%₹120.60₹122.04₹117.5325,699
₹120.57-1.30-1.1%₹121.85₹121.85₹119.9935,606
₹121.87+3.66+3.1%₹117.45₹124.00₹116.10265,117
₹118.21+1.82+1.6%₹116.39₹118.44₹116.3925,936
₹116.39+1.14+1.0%₹116.94₹120.45₹116.0032,929
₹115.25-0.17-0.1%₹116.57₹117.41₹114.8013,990
₹115.42-0.37-0.3%₹115.80₹116.98₹115.008,335
₹115.79-2.16-1.8%₹117.49₹117.49₹115.3038,714
₹117.95-0.040.0%₹117.90₹118.50₹115.5038,962
₹117.99+2.40+2.1%₹116.00₹118.95₹114.5551,109
₹115.59-3.62-3.0%₹119.50₹119.50₹115.4128,923
₹119.21+2.08+1.8%₹117.50₹120.44₹117.0026,465
₹117.13-2.63-2.2%₹119.99₹119.99₹116.426,354
₹119.76+0.63+0.5%₹118.99₹120.60₹117.5611,509
₹119.13-13.98-10.5%₹125.05₹125.06₹118.52191,972
₹133.11+11.52+9.5%₹129.74₹136.22₹128.00149,033
₹121.59+5.72+4.9%₹116.00₹121.66₹114.95308,126
₹115.87-1.41-1.2%₹116.73₹116.73₹112.9843,221
₹117.28-14.44-11.0%₹125.12₹125.12₹117.2847,000
₹131.72+2.10+1.6%₹132.70₹132.70₹129.0025,216
₹129.62-0.29-0.2%₹132.99₹132.99₹129.1016,023
₹129.91+2.90+2.3%₹128.89₹131.75₹128.0017,759
₹127.01+2.01+1.6%₹125.00₹130.00₹125.0034,501
₹125.00-2.03-1.6%₹125.95₹127.79₹122.5045,063
₹127.03+1.18+0.9%₹124.97₹127.71₹120.1051,741
₹125.85-3.65-2.8%₹134.96₹134.96₹123.0345,056
₹129.50-3.50-2.6%₹137.98₹137.98₹128.095,372
₹133.00-1.13-0.8%₹136.00₹136.00₹128.555,283
Ticker
BSE:VHLTD
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Viceroy Hotels Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹133.00 (-0.8%) on Aug 3, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹139.63 (+1.7%) on May 25, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹144.92 (+0.8%) on Feb 12, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹121.55 (-1.9%) on Nov 17, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 19 2025

May 19, 2025

Press Release Feb 06 2025

Feb 6, 2025

Press Release Nov 14 2024

Nov 14, 2024

All Viceroy Hotels Ltd news

Decks

Viceroy Hotels Ltd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
4 in the last 12 months · 8 in all · newest Jul 31, 2026 · oldest 2024
Decks
9 decks · latest Jul 31, 2026

Where Viceroy Hotels Ltd is listed

ListingExchangeCountryCurrency
NSE:VHLTD · Home listingNSEIndiaINR
BSE:VHLTD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Viceroy Hotels Ltd.