Stock listing

TWSE:2748 FDC International Hotels Corp. (雲品) 股價

Follow FDC International Hotels Corp. into a list and get an email when it puts out news.

Share price · TWSE:2748

$37.80 TWD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -14.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.55 – $37.95 TWDNov 2, 2026
Volume
57,450 sharesNov 2, 2026
Market cap
$4.00B TWDAt the close on Nov 2, 2026 · price × 105.8M shares outstanding
52-week range
$37.35 – $46.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.32M TWDMedian day 51,550 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
FDC International Hotels Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2748 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.800.000.0%$37.55$37.95$37.5557,450
$37.80-0.50-1.3%$38.35$38.35$37.35132,632
$38.30-0.05-0.1%$38.35$38.35$38.1013,377
$38.35+0.20+0.5%$38.55$38.55$38.2514,688
$38.15+0.25+0.7%$38.40$38.40$37.8535,138
$37.900.000.0%$37.90$37.90$37.900
$37.90-0.35-0.9%$38.25$38.40$37.9059,838
$38.25-0.05-0.1%$38.40$38.40$38.1549,166
$38.30-0.20-0.5%$38.10$38.30$38.1065,032
$38.50-0.15-0.4%$38.55$38.60$38.3564,581
$38.65+0.20+0.5%$38.50$38.80$38.5017,439
$38.45-0.30-0.8%$39.15$39.15$38.3595,000
$38.75+0.05+0.1%$38.65$38.75$38.6516,000
$38.70+0.05+0.1%$38.85$38.85$38.3582,022
$38.65-0.25-0.6%$38.70$38.70$38.3538,000
$38.90+0.25+0.6%$39.05$39.05$38.6521,055
$38.650.000.0%$39.00$39.00$38.6517,000
$38.65+0.05+0.1%$38.80$38.80$38.6551,015
$38.60-0.40-1.0%$39.50$39.50$38.6064,329
$39.00-0.10-0.3%$38.80$39.00$38.6533,000
$39.10+0.30+0.8%$38.80$39.20$38.80161,250
$38.80+0.10+0.3%$38.65$38.80$38.6548,000
$38.70-0.10-0.3%$38.80$38.80$38.7025,000
$38.80+0.15+0.4%$38.80$38.80$38.6560,000
$38.65-0.05-0.1%$38.60$39.00$38.5523,000
$38.70-0.20-0.5%$38.90$38.90$38.7011,000
$38.900.000.0%$39.20$39.20$38.6020,010
$38.90+0.15+0.4%$38.90$39.00$38.7545,150
$38.75+0.10+0.3%$38.55$38.95$38.5539,000
$38.65-0.30-0.8%$38.85$38.85$38.35110,000
$38.95+0.15+0.4%$38.80$38.95$38.6534,000
$38.800.000.0%$38.65$38.95$38.5541,000
$38.80-0.40-1.0%$39.20$39.20$38.7071,005
$39.20-0.20-0.5%$39.40$39.40$39.0052,000
$39.400.000.0%$39.50$39.90$39.10111,000
$39.40+0.55+1.4%$39.00$39.55$39.00171,000
$38.850.000.0%$39.00$39.20$38.6088,000
$38.85+0.15+0.4%$38.70$38.95$38.6536,000
$38.70-0.15-0.4%$38.85$38.90$38.7053,000
$38.850.000.0%$38.85$38.85$38.5550,255
$38.85+0.05+0.1%$38.90$38.90$38.6058,072
$38.80+0.05+0.1%$38.85$38.90$38.5578,255
$38.75+0.05+0.1%$38.70$38.75$38.4040,100
$38.70+0.05+0.1%$38.70$38.80$38.5032,050
$38.65+0.10+0.3%$38.80$38.80$38.4051,100
$38.550.000.0%$38.90$38.90$38.3041,000
$38.55-0.35-0.9%$38.85$39.00$38.5081,000
$38.90+0.50+1.3%$38.70$39.10$38.65169,000
$38.40+0.10+0.3%$38.15$38.40$38.0522,000
$38.30+0.05+0.1%$38.25$38.30$38.0039,030
$38.25-0.15-0.4%$38.10$38.55$37.9560,005
$38.400.000.0%$38.50$38.70$38.1040,100
$38.40-0.05-0.1%$38.80$38.80$38.1090,000
$38.450.000.0%$38.55$38.60$38.1068,000
$38.45-0.05-0.1%$38.50$38.50$38.2068,000
$38.500.000.0%$38.40$38.50$38.2034,000
$38.50+0.15+0.4%$38.20$38.50$38.1568,000
$38.35+0.40+1.1%$38.05$38.45$38.0578,300
$37.95-0.25-0.7%$38.00$38.15$37.8091,000
$38.20+0.25+0.7%$38.05$38.25$38.0088,000
$37.95-0.25-0.7%$38.00$38.10$37.70130,000
$38.20-0.40-1.0%$38.30$38.60$38.15130,035
Ticker
TWSE:2748
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
TWSE
Currency
TWD

Latest news

Sets the Ex-Dividend Date for cash distribution from legal reserve and capital surplus

Jul 6, 2022

Board of Directors approved 2021 Consolidated Financial Reports

Mar 3, 2022

FDC International Hotels Announces Board resolution to change funds usage plan for 2021 capital raising

Mar 3, 2022

All FDC International Hotels Corp. news

FDC International Hotels Corp. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in all · newest Jul 6, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about FDC International Hotels Corp.