Stock listing
BSE:USHAKIRA Ushakiran Finance Limited Share Price
Follow Ushakiran Finance Limited into a list and get an email when it puts out news.
Share price · BSE:USHAKIRA
₹24.16 INR -1.18 (-4.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹24.16 – ₹24.16 INRNov 4, 2026
- Volume
- 50 sharesNov 4, 2026
- 52-week range
- ₹23.01 – ₹60.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹19,321 INRMedian day 21 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:USHAKIRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.16 | -1.18 | -4.7% | ₹24.16 | ₹24.16 | ₹24.16 | 50 | |
| ₹25.34 | 0.00 | 0.0% | ₹25.34 | ₹25.34 | ₹25.34 | 0 | |
| ₹25.34 | 0.00 | 0.0% | ₹25.34 | ₹25.34 | ₹25.34 | 0 | |
| ₹25.34 | +1.18 | +4.9% | ₹24.17 | ₹25.36 | ₹24.16 | 653 | |
| ₹24.16 | -0.84 | -3.4% | ₹23.75 | ₹24.16 | ₹23.75 | 551 | |
| ₹25.00 | 0.00 | 0.0% | ₹25.00 | ₹25.00 | ₹25.00 | 0 | |
| ₹25.00 | -0.85 | -3.3% | ₹25.00 | ₹25.00 | ₹25.00 | 1 | |
| ₹25.85 | 0.00 | 0.0% | ₹25.85 | ₹25.85 | ₹25.85 | 0 | |
| ₹25.85 | +0.25 | +1.0% | ₹25.85 | ₹25.85 | ₹25.85 | 1 | |
| ₹25.60 | 0.00 | 0.0% | ₹25.60 | ₹25.60 | ₹25.60 | 0 | |
| ₹25.60 | -0.70 | -2.7% | ₹26.30 | ₹26.30 | ₹25.15 | 91 | |
| ₹26.30 | 0.00 | 0.0% | ₹26.30 | ₹26.30 | ₹26.30 | 0 | |
| ₹26.30 | -0.40 | -1.5% | ₹26.30 | ₹26.30 | ₹26.30 | 1 | |
| ₹26.70 | -0.52 | -1.9% | ₹26.63 | ₹26.70 | ₹26.63 | 40 | |
| ₹27.22 | +0.93 | +3.5% | ₹27.60 | ₹27.60 | ₹26.00 | 2,260 | |
| ₹26.29 | +1.25 | +5.0% | ₹26.20 | ₹26.29 | ₹25.00 | 3,951 | |
| ₹25.04 | +1.19 | +5.0% | ₹23.85 | ₹25.04 | ₹23.01 | 10,610 | |
| ₹23.85 | -0.70 | -2.9% | ₹25.77 | ₹25.77 | ₹23.60 | 392 | |
| ₹24.55 | 0.00 | 0.0% | ₹24.55 | ₹24.55 | ₹24.55 | 500 | |
| ₹24.55 | 0.00 | 0.0% | ₹24.55 | ₹24.55 | ₹24.55 | 8 | |
| ₹24.55 | -1.03 | -4.0% | ₹24.31 | ₹26.85 | ₹24.31 | 5,615 | |
| ₹25.58 | -1.19 | -4.4% | ₹28.10 | ₹28.10 | ₹25.56 | 1,062 | |
| ₹26.77 | +1.27 | +5.0% | ₹25.50 | ₹26.77 | ₹25.50 | 1,054 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹25.50 | 0 | |
| ₹25.50 | -1.25 | -4.7% | ₹26.75 | ₹26.75 | ₹25.44 | 21 | |
| ₹26.75 | -0.55 | -2.0% | ₹26.99 | ₹28.00 | ₹26.00 | 2,519 | |
| ₹27.30 | +0.27 | +1.0% | ₹27.50 | ₹27.50 | ₹27.30 | 68 | |
| ₹27.03 | -1.38 | -4.9% | ₹26.99 | ₹27.11 | ₹26.99 | 132 | |
| ₹28.41 | -1.49 | -5.0% | ₹28.41 | ₹28.41 | ₹28.41 | 5,268 | |
| ₹29.90 | -1.55 | -4.9% | ₹29.90 | ₹29.90 | ₹29.90 | 71 | |
| ₹31.45 | -1.65 | -5.0% | ₹31.45 | ₹31.45 | ₹31.45 | 29 | |
| ₹33.10 | +1.57 | +5.0% | ₹31.00 | ₹33.10 | ₹31.00 | 102 | |
| ₹31.53 | 0.00 | 0.0% | ₹31.53 | ₹31.53 | ₹31.53 | 1 | |
| ₹31.53 | 0.00 | 0.0% | ₹31.53 | ₹31.53 | ₹31.53 | 0 | |
| ₹31.53 | 0.00 | 0.0% | ₹31.53 | ₹31.53 | ₹31.53 | 0 | |
| ₹31.53 | +1.50 | +5.0% | ₹31.53 | ₹31.53 | ₹29.00 | 2,313 | |
| ₹30.03 | 0.00 | 0.0% | ₹30.03 | ₹30.03 | ₹30.03 | 0 | |
| ₹30.03 | -1.13 | -3.6% | ₹31.16 | ₹31.16 | ₹30.00 | 1,730 | |
| ₹31.16 | 0.00 | 0.0% | ₹31.16 | ₹31.16 | ₹31.16 | 0 | |
| ₹31.16 | 0.00 | 0.0% | ₹31.16 | ₹31.16 | ₹31.16 | 0 | |
| ₹31.16 | +1.48 | +5.0% | ₹31.16 | ₹31.16 | ₹31.16 | 864 | |
| ₹29.68 | -1.56 | -5.0% | ₹29.68 | ₹29.68 | ₹29.68 | 33 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 1 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.24 | 0 | |
| ₹31.24 | 0.00 | 0.0% | ₹31.24 | ₹31.24 | ₹31.00 | 107 | |
| ₹31.24 | +1.48 | +5.0% | ₹29.76 | ₹31.24 | ₹29.76 | 9 | |
| ₹29.76 | +1.41 | +5.0% | ₹28.35 | ₹29.76 | ₹28.35 | 110 | |
| ₹28.35 | 0.00 | 0.0% | ₹28.35 | ₹28.35 | ₹28.35 | 0 | |
| ₹28.35 | +1.35 | +5.0% | ₹25.65 | ₹28.35 | ₹25.65 | 148 | |
| ₹27.00 | +0.30 | +1.1% | ₹25.37 | ₹27.00 | ₹25.37 | 15 | |
| ₹26.70 | 0.00 | 0.0% | ₹26.70 | ₹26.70 | ₹26.70 | 82 | |
| ₹26.70 | 0.00 | 0.0% | ₹26.70 | ₹26.70 | ₹26.70 | 20 | |
| ₹26.70 | -1.30 | -4.6% | ₹26.70 | ₹26.70 | ₹26.70 | 1 | |
| ₹28.00 | -0.56 | -2.0% | ₹27.15 | ₹29.00 | ₹27.15 | 15 | |
| ₹28.56 | -1.50 | -5.0% | ₹31.56 | ₹31.56 | ₹28.56 | 17 | |
| ₹30.06 | -1.19 | -3.8% | ₹30.99 | ₹31.00 | ₹30.06 | 1,222 | |
| ₹31.25 | +1.37 | +4.6% | ₹28.47 | ₹31.36 | ₹28.47 | 1,700 | |
| ₹29.88 | -0.81 | -2.6% | ₹30.08 | ₹32.22 | ₹29.46 | 2,296 | |
| ₹30.69 | 0.00 | 0.0% | ₹30.69 | ₹30.69 | ₹30.69 | 0 |
- Ticker
- BSE:USHAKIRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Notice For Convening Board Meeting, To Consider And Approve The Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026
Oct 28, 2026
Closed ₹24.16 (-3.4%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹27.22 (+3.5%) on Oct 14, 2026
Ushakiran Finance Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹25.50 (0.0%) on Sep 30, 2026
Proceedings Of 40Th Annual General Meeting ('AGM') Of The Company Held On Tuesday, The 29Th Day Of September, 2026.
Sep 29, 2026
Closed ₹25.50 (0.0%) on Sep 30, 2026
Ushakiran Finance Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹25.50 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹25.50 (0.0%) on Sep 28, 2026
Ushakiran Finance Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹30.03 (-3.6%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹30.03 (-3.6%) on Sep 8, 2026
Ushakiran Finance Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹30.03 (-3.6%) on Sep 8, 2026
Submission Of Notice Of 40Th AGM.
Sep 5, 2026
Closed ₹30.03 (-3.6%) on Sep 8, 2026
Ushakiran Finance Limited on 6ix
- News releases
- 76 in the last 12 months · 152 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ushakiran Finance Limited.