Stock listing
BSE:SUYOG Suyog Telematics Ltd. Share Price
Indian listing (BSE) of Suyog Telematics Ltd. · home listing NSE:SUYOG
Follow Suyog Telematics Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:SUYOG
₹440.45 INR -7.55 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SUYOG
- Day range
- ₹404.75 – ₹459.95 INROct 30, 2026
- Volume
- 58,485 sharesOct 30, 2026
- Market cap
- ₹5.16B INRAt the close on Oct 30, 2026 · price × 11.72M shares outstanding
- 52-week range
- ₹404.75 – ₹921.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20.51M INRMedian day 20,889 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SUYOG · Home | ₹440.45 INR | -7.55 (-1.7%) | 58,485 | ₹459.95 | ₹459.95 | ₹404.75 | ₹448.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SUYOG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹440.45 | -7.55 | -1.7% | ₹459.95 | ₹459.95 | ₹404.75 | 58,485 | |
| ₹448.00 | -4.65 | -1.0% | ₹461.70 | ₹461.70 | ₹443.00 | 27,520 | |
| ₹452.65 | +9.95 | +2.2% | ₹435.00 | ₹468.05 | ₹435.00 | 49,110 | |
| ₹442.70 | -25.45 | -5.4% | ₹468.00 | ₹477.95 | ₹436.95 | 48,158 | |
| ₹468.15 | -34.85 | -6.9% | ₹500.00 | ₹508.00 | ₹445.00 | 82,870 | |
| ₹503.00 | -22.20 | -4.2% | ₹523.00 | ₹527.50 | ₹497.15 | 28,914 | |
| ₹525.20 | -23.60 | -4.3% | ₹541.15 | ₹544.90 | ₹515.50 | 50,376 | |
| ₹548.80 | -49.40 | -8.3% | ₹598.00 | ₹612.90 | ₹541.00 | 30,264 | |
| ₹598.20 | -15.35 | -2.5% | ₹607.80 | ₹616.80 | ₹590.20 | 14,111 | |
| ₹613.55 | -19.65 | -3.1% | ₹636.40 | ₹636.40 | ₹605.65 | 40,508 | |
| ₹633.20 | -20.60 | -3.2% | ₹654.55 | ₹654.75 | ₹620.10 | 48,540 | |
| ₹653.80 | +6.05 | +0.9% | ₹650.00 | ₹661.80 | ₹645.00 | 58,736 | |
| ₹647.75 | +1.85 | +0.3% | ₹654.95 | ₹654.95 | ₹637.60 | 26,875 | |
| ₹645.90 | +0.85 | +0.1% | ₹652.10 | ₹675.80 | ₹631.70 | 82,383 | |
| ₹645.05 | +1.75 | +0.3% | ₹651.35 | ₹661.95 | ₹638.05 | 12,824 | |
| ₹643.30 | -29.55 | -4.4% | ₹665.00 | ₹673.65 | ₹640.00 | 11,327 | |
| ₹672.85 | +5.60 | +0.8% | ₹667.75 | ₹689.95 | ₹652.10 | 16,252 | |
| ₹667.25 | +3.00 | +0.5% | ₹665.25 | ₹677.90 | ₹653.00 | 10,888 | |
| ₹664.25 | -25.65 | -3.7% | ₹690.05 | ₹694.95 | ₹653.90 | 9,336 | |
| ₹689.90 | 0.00 | 0.0% | ₹689.90 | ₹689.90 | ₹689.90 | 0 | |
| ₹689.90 | -5.20 | -0.7% | ₹685.95 | ₹765.00 | ₹660.00 | 98,151 | |
| ₹695.10 | +5.15 | +0.7% | ₹710.00 | ₹725.00 | ₹670.00 | 70,242 | |
| ₹689.95 | +48.05 | +7.5% | ₹643.80 | ₹710.00 | ₹625.80 | 60,550 | |
| ₹641.90 | -8.50 | -1.3% | ₹656.00 | ₹662.55 | ₹623.50 | 13,657 | |
| ₹650.40 | -9.75 | -1.5% | ₹674.00 | ₹674.00 | ₹645.35 | 12,753 | |
| ₹660.15 | -11.40 | -1.7% | ₹680.00 | ₹680.05 | ₹656.00 | 9,010 | |
| ₹671.55 | +26.90 | +4.2% | ₹650.60 | ₹676.00 | ₹649.05 | 15,611 | |
| ₹644.65 | -3.55 | -0.5% | ₹654.90 | ₹658.50 | ₹641.50 | 15,031 | |
| ₹648.20 | -1.20 | -0.2% | ₹647.45 | ₹655.00 | ₹644.00 | 11,834 | |
| ₹649.40 | -14.85 | -2.2% | ₹671.50 | ₹671.50 | ₹645.20 | 25,191 | |
| ₹664.25 | +6.90 | +1.0% | ₹664.75 | ₹671.90 | ₹660.00 | 5,676 | |
| ₹657.35 | +13.75 | +2.1% | ₹647.95 | ₹668.80 | ₹643.05 | 17,252 | |
| ₹643.60 | -6.90 | -1.1% | ₹652.95 | ₹664.75 | ₹639.00 | 25,996 | |
| ₹650.50 | 0.00 | 0.0% | ₹650.50 | ₹650.50 | ₹650.50 | 0 | |
| ₹650.50 | -18.90 | -2.8% | ₹661.05 | ₹679.60 | ₹645.05 | 46,738 | |
| ₹669.40 | -19.95 | -2.9% | ₹691.00 | ₹700.00 | ₹662.20 | 27,272 | |
| ₹689.35 | -24.30 | -3.4% | ₹717.50 | ₹739.80 | ₹680.40 | 77,111 | |
| ₹713.65 | -4.85 | -0.7% | ₹724.80 | ₹740.00 | ₹705.55 | 38,569 | |
| ₹718.50 | -12.70 | -1.7% | ₹723.60 | ₹739.60 | ₹711.30 | 60,317 | |
| ₹731.20 | -6.10 | -0.8% | ₹747.55 | ₹747.55 | ₹723.00 | 10,651 | |
| ₹737.30 | +5.95 | +0.8% | ₹738.50 | ₹747.80 | ₹730.30 | 19,414 | |
| ₹731.35 | -5.35 | -0.7% | ₹737.75 | ₹751.50 | ₹721.00 | 19,234 | |
| ₹736.70 | -4.05 | -0.5% | ₹752.00 | ₹752.00 | ₹730.10 | 19,283 | |
| ₹740.75 | -4.55 | -0.6% | ₹745.30 | ₹753.65 | ₹732.90 | 18,146 | |
| ₹745.30 | -19.55 | -2.6% | ₹766.50 | ₹771.00 | ₹735.10 | 17,328 | |
| ₹764.85 | +9.05 | +1.2% | ₹768.00 | ₹769.10 | ₹750.00 | 15,071 | |
| ₹755.80 | +13.60 | +1.8% | ₹748.65 | ₹770.80 | ₹746.05 | 13,356 | |
| ₹742.20 | -4.15 | -0.6% | ₹748.20 | ₹755.95 | ₹740.00 | 9,564 | |
| ₹746.35 | -2.45 | -0.3% | ₹759.00 | ₹777.65 | ₹737.00 | 54,627 | |
| ₹748.80 | +8.30 | +1.1% | ₹737.00 | ₹769.45 | ₹725.50 | 28,762 | |
| ₹740.50 | -18.75 | -2.5% | ₹759.25 | ₹766.00 | ₹730.00 | 36,225 | |
| ₹759.25 | -41.95 | -5.2% | ₹801.85 | ₹805.05 | ₹750.50 | 90,236 | |
| ₹801.20 | -12.65 | -1.6% | ₹820.05 | ₹834.40 | ₹787.30 | 25,281 | |
| ₹813.85 | -17.90 | -2.2% | ₹825.00 | ₹829.50 | ₹804.10 | 16,784 | |
| ₹831.75 | +1.80 | +0.2% | ₹825.00 | ₹849.00 | ₹812.15 | 10,712 | |
| ₹829.95 | -0.65 | -0.1% | ₹815.00 | ₹870.00 | ₹812.00 | 13,674 | |
| ₹830.60 | -24.70 | -2.9% | ₹842.50 | ₹850.00 | ₹802.50 | 57,663 | |
| ₹855.30 | +3.30 | +0.4% | ₹855.00 | ₹880.75 | ₹844.20 | 24,530 | |
| ₹852.00 | -28.45 | -3.2% | ₹870.05 | ₹890.00 | ₹842.50 | 22,121 | |
| ₹880.45 | +17.90 | +2.1% | ₹850.00 | ₹884.90 | ₹845.00 | 41,570 | |
| ₹862.55 | +23.05 | +2.7% | ₹845.75 | ₹870.95 | ₹833.00 | 19,656 | |
| ₹839.50 | -13.05 | -1.5% | ₹852.55 | ₹866.45 | ₹835.00 | 27,057 | |
| ₹852.55 | -13.15 | -1.5% | ₹872.15 | ₹881.00 | ₹831.60 | 14,412 | |
| ₹865.70 | -0.55 | -0.1% | ₹875.00 | ₹883.10 | ₹858.20 | 15,733 | |
| ₹866.25 | +5.50 | +0.6% | ₹867.55 | ₹879.45 | ₹856.00 | 16,081 | |
| ₹860.75 | -14.45 | -1.7% | ₹877.40 | ₹894.95 | ₹850.40 | 12,938 |
- Ticker
- BSE:SUYOG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Dec 17, 2025
Press Release Dec 16 2025
Latest deck · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 45 slides
Latest news
Press Release Dec 16 2025
Dec 16, 2025
Closed ₹658.35 (+1.3%) on Dec 17, 2025
Press Release Dec 16 2025 19: 03: 19
Dec 16, 2025
Closed ₹658.35 (+1.3%) on Dec 17, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 45 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 46 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 44 slides · Feb 5, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 43 slides · Nov 12, 2025
Suyog Telematics Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 2 in the last 12 months · 4 in all · newest Dec 17, 2025 · oldest 2024
- Decks
- 13 decks · latest Aug 12, 2026
Where Suyog Telematics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SUYOG · Home listing | NSE | India | INR |
| BSE:SUYOG · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Suyog Telematics Ltd.