Stock listing
TASE:GLTL Gilat Telecom Global Ltd מניה
Follow Gilat Telecom Global Ltd into a list and get an email when it puts out news.
Share price · TASE:GLTL
179.90 ILA (agorot) +0.50 (+0.3%)
Close on Oct 29, 2026
- Day range
- 175.80 – 181.10 ILA (agorot)Oct 29, 2026
- Volume
- 720,248 sharesOct 29, 2026
- Market cap
- 219.5M ILSAt the close on Oct 29, 2026 · price × 122.0M shares outstanding
- 52-week range
- 82.40 – 294.20 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.62M ILSMedian day 587,856 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:GLTL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 179.90 | +0.50 | +0.3% | 179.40 | 181.10 | 175.80 | 720,248 | |
| 179.40 | -6.80 | -3.7% | 185.00 | 185.00 | 177.90 | 1,883,685 | |
| 186.20 | -11.50 | -5.8% | 200.30 | 200.30 | 185.20 | 2,612,197 | |
| 197.70 | -2.90 | -1.4% | 200.60 | 200.60 | 196.00 | 630,491 | |
| 200.60 | -2.00 | -1.0% | 209.90 | 209.90 | 198.80 | 581,139 | |
| 202.60 | -1.40 | -0.7% | 204.00 | 205.10 | 202.00 | 583,698 | |
| 204.00 | -0.80 | -0.4% | 204.80 | 208.60 | 202.50 | 709,612 | |
| 204.80 | +1.50 | +0.7% | 203.30 | 207.80 | 203.30 | 308,653 | |
| 203.30 | -3.40 | -1.6% | 206.70 | 208.10 | 200.00 | 794,530 | |
| 206.70 | +4.20 | +2.1% | 202.50 | 212.60 | 201.20 | 892,788 | |
| 202.50 | +2.20 | +1.1% | 200.30 | 203.20 | 198.60 | 343,945 | |
| 200.30 | -6.90 | -3.3% | 207.20 | 208.00 | 200.00 | 1,310,858 | |
| 207.20 | +5.50 | +2.7% | 201.70 | 207.80 | 200.70 | 1,060,574 | |
| 201.70 | +3.40 | +1.7% | 198.30 | 205.10 | 197.90 | 1,045,127 | |
| 198.30 | +7.30 | +3.8% | 191.60 | 200.80 | 191.10 | 1,778,800 | |
| 191.00 | -2.70 | -1.4% | 193.70 | 195.20 | 190.50 | 1,439,749 | |
| 193.70 | -9.50 | -4.7% | 206.80 | 206.80 | 193.10 | 2,406,901 | |
| 203.20 | 0.00 | 0.0% | 203.20 | 203.20 | 203.20 | 0 | |
| 203.20 | -3.60 | -1.7% | 206.00 | 209.80 | 193.00 | 3,316,426 | |
| 206.80 | -3.20 | -1.5% | 215.80 | 215.80 | 204.50 | 1,329,683 | |
| 210.00 | -1.60 | -0.8% | 211.60 | 213.50 | 208.10 | 718,138 | |
| 211.60 | -1.50 | -0.7% | 213.10 | 213.10 | 209.90 | 292,676 | |
| 213.10 | 0.00 | 0.0% | 213.10 | 213.10 | 213.10 | 0 | |
| 213.10 | -5.50 | -2.5% | 216.60 | 216.60 | 212.00 | 469,646 | |
| 218.60 | -2.80 | -1.3% | 221.40 | 224.10 | 216.00 | 296,913 | |
| 221.40 | -0.50 | -0.2% | 224.00 | 226.10 | 217.00 | 898,046 | |
| 221.90 | 0.00 | 0.0% | 221.90 | 221.90 | 221.90 | 0 | |
| 221.90 | 0.00 | 0.0% | 221.90 | 221.90 | 221.90 | 0 | |
| 221.90 | +4.40 | +2.0% | 217.50 | 222.50 | 216.40 | 1,003,098 | |
| 217.50 | +4.90 | +2.3% | 212.60 | 219.90 | 212.60 | 587,856 | |
| 212.60 | -4.10 | -1.9% | 216.00 | 217.40 | 210.00 | 2,434,997 | |
| 216.70 | -3.80 | -1.7% | 220.50 | 225.00 | 216.00 | 559,298 | |
| 220.50 | 0.00 | 0.0% | 220.50 | 220.50 | 220.50 | 0 | |
| 220.50 | -4.60 | -2.0% | 223.70 | 223.70 | 216.10 | 648,772 | |
| 225.10 | -2.30 | -1.0% | 227.40 | 230.20 | 223.40 | 203,580 | |
| 227.40 | -5.60 | -2.4% | 233.00 | 235.00 | 225.80 | 333,795 | |
| 233.00 | -3.40 | -1.4% | 237.80 | 237.80 | 231.80 | 238,375 | |
| 236.40 | -0.60 | -0.3% | 239.00 | 239.00 | 235.00 | 348,653 | |
| 237.00 | +7.90 | +3.4% | 229.10 | 243.00 | 229.10 | 554,413 | |
| 229.10 | +3.10 | +1.4% | 226.00 | 230.70 | 223.50 | 652,086 | |
| 226.00 | +9.60 | +4.4% | 216.40 | 226.80 | 216.40 | 651,062 | |
| 216.40 | -10.60 | -4.7% | 227.00 | 227.50 | 213.00 | 1,106,322 | |
| 227.00 | +1.60 | +0.7% | 225.40 | 227.90 | 215.50 | 181,257 | |
| 225.40 | +7.20 | +3.3% | 222.00 | 228.50 | 217.80 | 530,449 | |
| 218.20 | +3.20 | +1.5% | 215.00 | 221.70 | 215.00 | 450,295 | |
| 215.00 | -7.50 | -3.4% | 222.50 | 224.00 | 215.00 | 685,858 | |
| 222.50 | -2.00 | -0.9% | 224.50 | 230.00 | 221.80 | 482,108 | |
| 224.50 | +4.30 | +2.0% | 225.00 | 228.90 | 222.00 | 476,988 | |
| 220.20 | -4.80 | -2.1% | 231.70 | 238.00 | 213.40 | 2,457,415 | |
| 225.00 | +10.00 | +4.7% | 215.00 | 229.30 | 213.90 | 557,061 | |
| 215.00 | +0.90 | +0.4% | 211.90 | 215.00 | 209.40 | 448,004 | |
| 214.10 | -4.20 | -1.9% | 218.30 | 222.00 | 213.60 | 460,448 | |
| 218.30 | +2.10 | +1.0% | 216.80 | 219.10 | 216.80 | 108,693 | |
| 216.20 | -1.90 | -0.9% | 218.10 | 219.40 | 214.20 | 630,590 | |
| 218.10 | +0.30 | +0.1% | 217.80 | 222.50 | 217.10 | 387,227 | |
| 217.80 | -1.10 | -0.5% | 218.90 | 220.90 | 215.30 | 568,292 | |
| 218.90 | -1.30 | -0.6% | 224.00 | 225.50 | 218.20 | 1,068,912 | |
| 220.20 | -1.10 | -0.5% | 221.30 | 221.70 | 219.60 | 605,516 | |
| 221.30 | -0.10 | 0.0% | 221.40 | 225.10 | 220.70 | 554,269 | |
| 221.40 | +1.10 | +0.5% | 228.80 | 235.00 | 221.00 | 831,236 | |
| 220.30 | -1.90 | -0.9% | 222.20 | 230.00 | 219.50 | 713,725 | |
| 222.20 | -1.70 | -0.8% | 223.90 | 226.40 | 221.00 | 269,013 | |
| 223.90 | 0.00 | 0.0% | 223.90 | 223.90 | 219.40 | 199,562 | |
| 223.90 | -0.60 | -0.3% | 224.50 | 227.30 | 214.80 | 1,030,738 | |
| 224.50 | -2.80 | -1.2% | 227.30 | 227.30 | 221.30 | 950,548 |
- Ticker
- TASE:GLTL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Jun 2, 2026
Gilat Telecom Continues to Deliver Strong and Consistent Growth
Latest news
Gilat Telecom Continues to Deliver Strong and Consistent Growth
Jun 2, 2026
Closed 245.60 (-2.7%) on Jun 2, 2026
Continued Strong Growth at Gilat Telecom: Net profit surged by over 250% to approximately $6.35 million
Mar 26, 2026
Closed 185.00 (-1.4%) on Mar 27, 2026
Decks
Investor Presentation (March 2024)
Investor deck · 21 slides · March 2024
Gilat Telecom Global Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2024
Log in to ask 6ix AI your own questions about Gilat Telecom Global Ltd.