Stock listing

SET:SYMC Symphony Communication Public Co., Ltd. (ซิมโฟนี่ คอมมูนิเคชั่น) หุ้น

Home listing (SET) of Symphony Communication Public Co., Ltd.

Follow Symphony Communication Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SYMC

6.50 THB +0.05 (+0.8%)

Close on Nov 3, 2026

Past 3 months +28.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
6.40 – 6.55 THBNov 3, 2026
Volume
76,100 sharesNov 3, 2026
Market cap
2.82B THBAt the close on Nov 3, 2026 · price × 433.7M shares outstanding
Traded on an average day
973,463 THBMedian day 61,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Symphony Communication Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SYMC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.50+0.05+0.8%6.456.556.4076,100
6.45-0.10-1.5%6.456.556.40102,345
6.55-0.05-0.8%6.556.556.4595,300
6.60+0.05+0.8%6.506.606.50134,700
6.550.000.0%6.606.656.55144,100
6.55+0.20+3.1%6.456.656.45250,000
6.35+0.30+5.0%6.056.356.05260,201
6.050.000.0%6.056.056.0026,500
6.05-0.05-0.8%6.056.056.0529,000
6.10+0.05+0.8%6.056.106.0074,420
6.05-0.15-2.4%6.206.206.05121,000
6.200.000.0%6.256.256.2011,800
6.20+0.05+0.8%6.106.206.10119,900
6.15+0.05+0.8%6.106.156.1014,010
6.10-0.05-0.8%6.156.156.1019,166
6.150.000.0%6.156.156.1011,300
6.150.000.0%6.206.206.10138,000
6.15-0.10-1.6%6.256.256.1551,100
6.25+0.05+0.8%6.206.256.1531,804
6.20+0.10+1.6%6.206.206.1538,202
6.10-0.10-1.6%6.206.206.10133,700
6.200.000.0%6.256.306.2045,700
6.20-0.10-1.6%6.256.256.2026,383
6.30-0.05-0.8%6.356.356.3028,203
6.350.000.0%6.356.406.2542,600
6.35-0.10-1.6%6.456.456.3518,954
6.45+0.05+0.8%6.406.456.3533,300
6.40-0.05-0.8%6.456.456.3526,101
6.45+0.25+4.0%6.256.506.25107,701
6.20-0.05-0.8%6.306.406.2075,002
6.25-0.05-0.8%6.306.356.10147,300
6.30-0.15-2.3%6.456.456.30105,927
6.45-0.05-0.8%6.406.506.3063,300
6.50-0.05-0.8%6.556.556.3599,816
6.55-0.05-0.8%6.656.656.5039,914
6.60+0.10+1.5%6.506.656.5089,200
6.500.000.0%6.506.556.4546,502
6.50-0.30-4.4%6.806.906.40499,953
6.80+0.20+3.0%6.607.156.60588,715
6.60+0.35+5.6%6.306.806.30984,127
6.25-0.05-0.8%6.256.356.15157,103
6.30-0.05-0.8%6.256.406.25134,325
6.35+0.65+11.4%6.006.455.952,267,482
5.700.000.0%5.705.755.7034,990
5.70+0.15+2.7%5.605.705.5559,100
5.55-0.10-1.8%5.705.705.5548,400
5.65+0.10+1.8%5.655.655.6021,020
5.550.000.0%5.605.605.507,959
5.550.000.0%5.555.605.5034,802
5.55-0.10-1.8%5.655.655.50124,398
5.65-0.05-0.9%5.705.705.6055,428
5.70-0.10-1.7%5.655.755.6035,000
Ticker
SET:SYMC
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Publication of the Notice of the 2022 Annual General Meeting of Shareholders and Supporting Documents on the Company's Website

Mar 23, 2022

Notification of the resolutions of the Board of Directors Meeting regarding dividend payment and convening the 2022 AGM

Feb 23, 2022

Notification of the appointment of the President

Feb 23, 2022

Notification of the resignation of the President and the appointment of the Acting President

Jan 7, 2022

All Symphony Communication Public Co., Ltd. news

Symphony Communication Public Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
5 in all · newest Aug 15, 2022 · oldest 2022

Where Symphony Communication Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SYMC ซิมโฟนี่ คอมมูนิเคชั่น · Home listing · This pageSETThailandTHB
SET:SYMC.R ซิมโฟนี่ คอมมูนิเคชั่นSETThailandTHB
SET:SYMC.F ซิมโฟนี่ คอมมูนิเคชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Symphony Communication Public Co., Ltd.