Stock listing

BSE:SEPC SEPC Limited Share Price

Indian listing (BSE) of SEPC Limited · home listing NSE:SEPC

Follow SEPC Limited into a list and get an email when it puts out news.

Home listing price · NSE:SEPC

₹4.80 INR -0.15 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SEPC

Past year -57.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹4.80 – ₹4.95 INROct 30, 2026
Volume
6.76M sharesOct 30, 2026
Market cap
₹9.09B INRAt the close on Oct 30, 2026 · price × 1.89B shares outstanding
52-week range
₹4.65 – ₹11.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹79.55M INRMedian day 8.43M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SEPC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SEPC · Home₹4.80 INR-0.15 (-3.0%)6,763,608₹4.95₹4.95₹4.80₹4.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SEPC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.80-0.15-3.0%₹4.95₹4.95₹4.806,763,608
₹4.95+0.12+2.5%₹4.86₹5.04₹4.827,174,182
₹4.83-0.05-1.0%₹4.90₹4.92₹4.803,858,701
₹4.88+0.09+1.9%₹4.73₹4.96₹4.735,115,895
₹4.79-0.08-1.6%₹4.76₹4.89₹4.716,753,968
₹4.87-0.11-2.2%₹4.99₹5.02₹4.699,436,306
₹4.98+0.01+0.2%₹4.97₹5.08₹4.925,833,060
₹4.97-0.18-3.5%₹5.16₹5.18₹4.937,590,318
₹5.15-0.13-2.5%₹5.30₹5.32₹5.125,449,730
₹5.28-0.13-2.4%₹5.42₹5.43₹5.247,001,608
₹5.41-0.20-3.6%₹5.60₹5.62₹5.3610,233,366
₹5.61+0.08+1.4%₹5.54₹5.77₹5.4514,124,193
₹5.53-0.18-3.2%₹5.71₹5.79₹5.4312,936,856
₹5.71+0.43+8.1%₹5.55₹5.81₹5.4166,803,791
₹5.28+0.35+7.1%₹4.96₹5.47₹4.8677,230,352
₹4.93-0.10-2.0%₹5.03₹5.03₹4.906,489,296
₹5.03-0.02-0.4%₹5.06₹5.08₹5.003,570,447
₹5.05-0.06-1.2%₹5.15₹5.15₹5.034,908,883
₹5.11+0.03+0.6%₹5.20₹5.23₹5.075,180,319
₹5.080.000.0%₹5.08₹5.08₹5.080
₹5.08+0.06+1.2%₹5.17₹5.17₹4.9512,035,116
₹5.02-0.08-1.6%₹5.15₹5.19₹5.015,233,528
₹5.10+0.14+2.8%₹5.00₹5.15₹4.9210,955,991
₹4.96-0.16-3.1%₹5.12₹5.14₹4.928,906,290
₹5.120.000.0%₹5.10₹5.17₹5.046,035,158
₹5.12-0.10-1.9%₹5.06₹5.18₹5.065,340,821
₹5.22+0.06+1.2%₹5.18₹5.35₹5.1512,308,628
₹5.16+0.07+1.4%₹5.09₹5.20₹5.096,308,331
₹5.09-0.14-2.7%₹5.23₹5.25₹5.058,173,787
₹5.23+0.01+0.2%₹5.26₹5.29₹5.0812,309,907
₹5.22+0.11+2.2%₹5.08₹5.25₹5.085,711,817
₹5.11-0.01-0.2%₹5.10₹5.19₹5.006,615,229
₹5.12-0.15-2.8%₹5.30₹5.32₹5.088,695,082
₹5.270.000.0%₹5.27₹5.27₹5.270
₹5.27-0.02-0.4%₹5.28₹5.30₹5.177,963,406
₹5.29-0.07-1.3%₹5.36₹5.40₹5.256,530,129
₹5.36+0.02+0.4%₹5.34₹5.44₹5.316,609,217
₹5.34-0.07-1.3%₹5.37₹5.40₹5.325,736,412
₹5.41+0.03+0.6%₹5.36₹5.45₹5.335,271,492
₹5.38+0.01+0.2%₹5.39₹5.44₹5.357,339,250
₹5.37-0.06-1.1%₹5.50₹5.51₹5.367,960,833
₹5.43+0.06+1.1%₹5.37₹5.55₹5.269,018,965
₹5.37-0.07-1.3%₹5.44₹5.49₹5.339,634,411
₹5.44-0.12-2.2%₹5.51₹5.56₹5.3615,935,115
₹5.56-0.15-2.6%₹5.71₹5.83₹5.5059,773,560
₹5.71-0.07-1.2%₹5.85₹5.94₹5.6550,238,318
₹5.78+0.01+0.2%₹5.79₹6.26₹5.7571,528,587
₹5.77-0.05-0.9%₹5.87₹5.87₹5.739,580,475
₹5.82+0.03+0.5%₹5.76₹5.90₹5.6813,218,135
₹5.79-0.18-3.0%₹5.96₹6.15₹5.7425,689,925
₹5.97+0.26+4.6%₹5.75₹6.09₹5.7317,431,090
₹5.71-0.06-1.0%₹5.82₹5.83₹5.704,471,915
₹5.77-0.08-1.4%₹5.85₹5.89₹5.756,799,535
₹5.85+0.08+1.4%₹5.79₹5.92₹5.6911,708,110
₹5.77-0.10-1.7%₹5.97₹5.97₹5.758,813,725
₹5.87-0.16-2.7%₹6.14₹6.14₹5.8310,614,290
₹6.03-0.06-1.0%₹5.10₹6.14₹5.1031,291,302
₹6.09-0.16-2.6%₹6.23₹6.25₹6.059,265,227
₹6.25+0.07+1.1%₹6.21₹6.32₹6.1510,109,655
₹6.18-0.36-5.5%₹6.48₹6.48₹6.1413,178,100
₹6.54+0.22+3.5%₹6.55₹6.72₹6.4737,031,441
₹6.32+0.37+6.2%₹5.97₹6.47₹5.9651,919,740
₹5.95-0.07-1.2%₹6.01₹6.07₹5.936,535,462
₹6.02+0.10+1.7%₹6.00₹6.04₹5.966,046,035
₹5.92+0.07+1.2%₹5.90₹5.95₹5.7910,090,373
₹5.85-0.17-2.8%₹6.03₹6.03₹5.7512,857,508
Ticker
BSE:SEPC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

We hereby informed the Exchange of the press release titled "SEPC Limited MD Signs Rs. 854.57 Crore Contract with SAIL-IISCO Steel Plant at Contract Signing Ceremony in Burnpur; Consolidated Order Book Crosses Rs. 10,000 Crores". Detailed letter is enclosed.

Oct 9, 2026

Closed ₹5.28 (+7.1%) on Oct 9, 2026

We hereby informed the Exchange of the press release titled "Major Relief for SEPC as Madras High Court Lifts Attachment on Rs.154 Crore Receivables Following Dispute Settlement". Detailed letter is enclosed.

Oct 4, 2026

Closed ₹5.11 (+0.6%) on Oct 5, 2026

Sepc Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹5.78 (+0.2%) on Aug 26, 2026

Sepc Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹6.03 (-1.0%) on Aug 12, 2026

Sepc Limited Press Release Aug 06 2026

Aug 5, 2026

Closed ₹6.54 (+3.5%) on Aug 6, 2026

Sepc Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹6.48 (-3.0%) on Jul 8, 2026

Sepc Limited Press Release Jun 15 2026

Jun 14, 2026

Closed ₹7.34 (+6.2%) on Jun 15, 2026

Press Release May 26 2026

May 25, 2026

Closed ₹7.72 (-1.8%) on May 26, 2026

Press Release Mar 24 2026

Mar 24, 2026

Closed ₹5.62 (+10.0%) on Mar 25, 2026

Press Release Mar 02 2026

Mar 2, 2026

Closed ₹7.09 (-1.1%) on Mar 4, 2026

All SEPC Limited news

Decks

SEPC Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
25 in the last 12 months · 33 in all · newest Oct 9, 2026 · oldest 2024
Decks
10 decks · latest Feb 23, 2026

Where SEPC Limited is listed

ListingExchangeCountryCurrency
NSE:SEPC · Home listingNSEIndiaINR
BSE:SEPC · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about SEPC Limited.