Stock listing
TPEx:6881 Ruentex Interior Design, Inc. (潤德) 股價
Follow Ruentex Interior Design, Inc. into a list and get an email when it puts out news.
Share price · TPEX:6881
$213.00 TWD +0.50 (+0.2%)
Close on Oct 30, 2026
- Day range
- $211.50 – $213.00 TWDOct 30, 2026
- Volume
- 2,234 sharesOct 30, 2026
- Market cap
- $3.19B TWDAt the close on Oct 30, 2026 · price × 15.00M shares outstanding
- 52-week range
- $198.50 – $284.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $779,609 TWDMedian day 3,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6881 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.00 | +0.50 | +0.2% | $211.50 | $213.00 | $211.50 | 2,234 | |
| $212.50 | -2.50 | -1.2% | $213.00 | $213.00 | $212.50 | 2,044 | |
| $215.00 | -3.00 | -1.4% | $217.00 | $217.00 | $215.00 | 2,050 | |
| $218.00 | +3.00 | +1.4% | $218.00 | $218.00 | $218.00 | 5,685 | |
| $215.00 | 0.00 | 0.0% | $215.00 | $215.00 | $215.00 | 0 | |
| $215.00 | 0.00 | 0.0% | $218.50 | $218.50 | $215.00 | 3,224 | |
| $215.00 | +1.00 | +0.5% | $215.00 | $215.00 | $215.00 | 2,094 | |
| $214.00 | -3.50 | -1.6% | $214.00 | $214.00 | $214.00 | 3,000 | |
| $217.50 | 0.00 | 0.0% | $217.50 | $217.50 | $217.50 | 0 | |
| $217.50 | -7.50 | -3.3% | $222.00 | $222.00 | $217.50 | 2,000 | |
| $225.00 | +10.00 | +4.7% | $215.00 | $225.00 | $212.00 | 6,000 | |
| $215.00 | 0.00 | 0.0% | $215.00 | $215.00 | $215.00 | 0 | |
| $215.00 | -1.00 | -0.5% | $214.50 | $215.00 | $214.50 | 6,000 | |
| $216.00 | +0.50 | +0.2% | $216.00 | $216.00 | $216.00 | 4,020 | |
| $215.50 | +0.50 | +0.2% | $214.00 | $215.50 | $214.00 | 5,030 | |
| $215.00 | -0.50 | -0.2% | $214.50 | $215.00 | $214.50 | 3,000 | |
| $215.50 | +0.50 | +0.2% | $214.00 | $215.50 | $214.00 | 8,000 | |
| $215.00 | 0.00 | 0.0% | $215.00 | $215.00 | $215.00 | 3,010 | |
| $215.00 | +0.50 | +0.2% | $215.00 | $215.00 | $214.50 | 6,000 | |
| $214.50 | 0.00 | 0.0% | $214.50 | $214.50 | $214.50 | 4,000 | |
| $214.50 | +0.50 | +0.2% | $214.00 | $214.50 | $214.00 | 3,000 | |
| $214.00 | -1.50 | -0.7% | $214.00 | $214.00 | $214.00 | 1,001 | |
| $215.50 | 0.00 | 0.0% | $215.50 | $215.50 | $215.50 | 0 | |
| $215.50 | 0.00 | 0.0% | $215.50 | $215.50 | $215.50 | 0 | |
| $215.50 | +0.50 | +0.2% | $215.00 | $215.50 | $215.00 | 3,000 | |
| $215.00 | +3.00 | +1.4% | $214.00 | $216.00 | $214.00 | 8,094 | |
| $212.00 | 0.00 | 0.0% | $212.00 | $212.00 | $212.00 | 1,000 | |
| $212.00 | +1.00 | +0.5% | $211.00 | $212.50 | $211.00 | 4,000 | |
| $211.00 | -2.00 | -0.9% | $210.00 | $211.00 | $210.00 | 3,000 | |
| $213.00 | -2.50 | -1.2% | $212.50 | $213.50 | $212.00 | 9,015 | |
| $215.50 | +2.50 | +1.2% | $213.00 | $215.50 | $212.00 | 6,020 | |
| $213.00 | 0.00 | 0.0% | $213.00 | $213.00 | $213.00 | 0 | |
| $213.00 | 0.00 | 0.0% | $213.00 | $213.00 | $213.00 | 1,000 | |
| $213.00 | 0.00 | 0.0% | $213.00 | $213.00 | $213.00 | 0 | |
| $213.00 | -1.00 | -0.5% | $212.00 | $213.00 | $212.00 | 3,000 | |
| $214.00 | -1.00 | -0.5% | $214.00 | $214.00 | $214.00 | 2,000 | |
| $215.00 | -1.00 | -0.5% | $215.00 | $215.00 | $215.00 | 1,000 | |
| $216.00 | 0.00 | 0.0% | $216.00 | $216.00 | $216.00 | 0 | |
| $216.00 | 0.00 | 0.0% | $216.50 | $216.50 | $216.00 | 7,060 | |
| $216.00 | -2.00 | -0.9% | $220.00 | $220.00 | $216.00 | 4,002 | |
| $218.00 | 0.00 | 0.0% | $218.00 | $218.00 | $218.00 | 0 | |
| $218.00 | 0.00 | 0.0% | $218.00 | $218.00 | $218.00 | 0 | |
| $218.00 | 0.00 | 0.0% | $218.00 | $218.00 | $218.00 | 1,000 | |
| $218.00 | 0.00 | 0.0% | $218.00 | $218.00 | $218.00 | 0 | |
| $218.00 | -2.00 | -0.9% | $218.00 | $218.00 | $218.00 | 3,100 | |
| $220.00 | +14.00 | +6.8% | $207.00 | $220.00 | $207.00 | 17,032 | |
| $206.00 | 0.00 | 0.0% | $202.00 | $206.00 | $202.00 | 8,207 | |
| $206.00 | +1.00 | +0.5% | $204.00 | $207.00 | $204.00 | 9,149 | |
| $205.00 | 0.00 | 0.0% | $205.00 | $205.00 | $205.00 | 0 | |
| $205.00 | +5.00 | +2.5% | $200.00 | $205.00 | $200.00 | 5,000 | |
| $200.00 | 0.00 | 0.0% | $200.00 | $200.00 | $200.00 | 2,100 | |
| $200.00 | +1.00 | +0.5% | $200.00 | $200.00 | $200.00 | 5,004 | |
| $199.00 | 0.00 | 0.0% | $199.00 | $199.00 | $199.00 | 0 | |
| $199.00 | -3.50 | -1.7% | $202.50 | $202.50 | $199.00 | 5,047 | |
| $202.50 | +2.00 | +1.0% | $199.50 | $203.00 | $198.50 | 12,000 | |
| $200.50 | 0.00 | 0.0% | $200.00 | $200.50 | $199.50 | 9,010 | |
| $200.50 | 0.00 | 0.0% | $200.50 | $200.50 | $200.50 | 3,000 | |
| $200.50 | +0.50 | +0.3% | $200.50 | $201.50 | $200.50 | 12,043 | |
| $200.00 | 0.00 | 0.0% | $200.00 | $200.00 | $200.00 | 0 | |
| $200.00 | 0.00 | 0.0% | $200.00 | $200.00 | $200.00 | 2,020 | |
| $200.00 | +1.00 | +0.5% | $201.00 | $201.00 | $200.00 | 10,022 | |
| $199.00 | 0.00 | 0.0% | $199.00 | $199.00 | $199.00 | 2,020 |
- Ticker
- TPEx:6881
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TPEx
- Currency
- TWD
Ruentex Interior Design, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about Ruentex Interior Design, Inc.